強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-11-27 | 61310 | 騰訊摩通五七牛8 | 389.00 | 392.00 | |
| 2024-11-27 | 61864 | 恒指摩通七九牛5 | 19,400.00 | 19,500.00 | |
| 2024-11-27 | 61676 | 恒指華泰七十牛J | 19,300.00 | 19,400.00 | |
| 2024-11-27 | 60673 | 小米摩利五七牛B | 26.40 | 26.80 | |
| 2024-11-27 | 61713 | 恒指中銀七九牛9 | 19,243.00 | 19,343.00 | |
| 2024-11-27 | 61841 | 恒指法巴八九牛1 | 19,240.00 | 19,340.00 | |
| 2024-11-27 | 61778 | 恒指法興七九牛2 | 19,048.00 | 19,148.00 | |
| 2024-11-27 | 61865 | 恒指摩通七甲牛L | 19,250.00 | 19,350.00 | |
| 2024-11-27 | 61677 | 恒指華泰七十牛K | 19,100.00 | 19,200.00 | |
| 2024-11-27 | 61766 | 恒指法興七九牛X | 19,248.00 | 19,348.00 | |
| 2024-11-27 | 51739 | 比迪摩利五七牛D | 248.20 | 252.00 | |
| 2024-11-27 | 61728 | 騰訊花旗五六牛E | 396.20 | 399.00 | |
| 2024-11-27 | 61831 | 恒指瑞銀七七牛C | 19,250.00 | 19,350.00 | |
| 2024-11-27 | 61840 | 恒指法巴八九牛Y | 19,200.00 | 19,300.00 | |
| 2024-11-27 | 61740 | 恒指花旗五九牛6 | 19,100.00 | 19,200.00 | |
| 2024-11-27 | 61868 | 恒指摩通七九牛6 | 19,100.00 | 19,200.00 | |
| 2024-11-27 | 61726 | 恒指花旗七十牛B | 19,400.00 | 19,500.00 | |
| 2024-11-27 | 61723 | 恒指摩利七乙牛E | 19,240.00 | 19,340.00 | |
| 2024-11-27 | 61731 | 恒指花旗七九牛3 | 19,200.00 | 19,300.00 | |
| 2024-11-27 | 61873 | 騰訊摩通五七牛F | 399.00 | 402.00 | |
| 2024-11-27 | 61761 | 恒指法興七七牛Y | 19,501.00 | 19,601.00 | |
| 2024-11-27 | 61764 | 恒指法興七九牛W | 19,400.00 | 19,500.00 | |
| 2024-11-27 | 61825 | 恒指瑞銀七十牛R | 19,378.00 | 19,478.00 | |
| 2024-11-27 | 61759 | 恒指信證八九牛K | 19,100.00 | 19,200.00 | |
| 2024-11-27 | 61777 | 恒指法興七九牛U | 19,148.00 | 19,248.00 | |
| 2024-11-27 | 61839 | 恒指法巴八九牛X | 19,100.00 | 19,200.00 | |
| 2024-11-27 | 60678 | 騰訊摩利五七牛B | 389.20 | 392.00 | |
| 2024-11-27 | 61793 | 恒指瑞銀七十牛P | 19,100.00 | 19,200.00 | |
| 2024-11-27 | 61823 | 恒指瑞銀七九牛4 | 19,501.00 | 19,601.00 | |
| 2024-11-27 | 61805 | 騰訊瑞銀五七牛1 | 402.60 | 405.60 | |
| 2024-11-27 | 61811 | 恒指瑞銀七甲牛J | 19,400.00 | 19,500.00 | |
| 2024-11-27 | 51605 | 比迪瑞銀五七牛H | 249.00 | 253.00 | |
| 2024-11-27 | 61819 | 美團瑞銀五八牛K | 165.50 | 168.00 | |
| 2024-11-27 | 61833 | 騰訊法巴五五牛O | 397.20 | 400.00 | |
| 2024-11-27 | 61807 | 恒指瑞銀七十牛Q | 18,968.00 | 19,068.00 | |
| 2024-11-27 | 61853 | 恒指法巴八九牛2 | 19,120.00 | 19,220.00 | |
| 2024-11-27 | 61863 | 恒指摩通七九牛4 | 19,501.00 | 19,601.00 | |
| 2024-11-26 | 61603 | 恒指信證八九牛J | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-26 | 61637 | 恒指摩利七九牛N | 19,530.00 | 19,630.00 | 0.000 |
| 2024-11-26 | 61292 | 恒指國君七十牛T | 18,980.00 | 19,080.00 | 0.007 |
| 2024-11-26 | 61660 | 恒指瑞銀七九牛Z | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-26 | 61616 | 恒指摩通七甲牛E | 19,330.00 | 19,430.00 | 0.000 |
| 2024-11-26 | 52122 | 比迪摩通五七牛H | 251.00 | 255.00 | 0.006 |
| 2024-11-26 | 61656 | 騰訊匯豐五七牛S | 401.00 | 404.00 | 0.000 |
| 2024-11-26 | 61037 | 恒指瑞銀七十牛D | 18,988.00 | 19,088.00 | 0.007 |
| 2024-11-26 | 61657 | 恒指瑞銀七九牛V | 19,604.00 | 19,704.00 | 0.000 |
| 2024-11-26 | 51211 | 恒指瑞銀七八牛B | 19,000.00 | 19,100.00 | 0.005 |
| 2024-11-26 | 52048 | 比迪匯豐五七牛I | 251.00 | 255.00 | 0.006 |
| 2024-11-26 | 61607 | 恒指摩通七九牛9 | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-26 | 61220 | 恒指匯豐七九牛U | 19,000.00 | 19,100.00 | 0.006 |
| 2024-11-26 | 61606 | 恒指匯豐七甲牛W | 19,580.00 | 19,680.00 | 0.000 |
| 2024-11-26 | 61617 | 恒指摩通七甲牛G | 19,190.00 | 19,290.00 | 0.000 |
| 2024-11-26 | 60299 | 小米瑞銀五甲牛A | 26.80 | 27.20 | 0.001 |
| 2024-11-26 | 51920 | 比迪法興五七牛E | 251.00 | 255.00 | 0.006 |
| 2024-11-26 | 56438 | 恒指花旗七七牛K | 19,000.00 | 19,100.00 | 0.003 |
| 2024-11-26 | 56810 | 恒指國君七九牛2 | 19,000.00 | 19,100.00 | 0.005 |
| 2024-11-26 | 61618 | 恒指摩通七甲牛J | 19,480.00 | 19,580.00 | 0.000 |
| 2024-11-26 | 51096 | 恒指信證八五牛F | 19,000.00 | 19,100.00 | 0.005 |
| 2024-11-26 | 61661 | 恒指瑞銀七十牛M | 19,218.00 | 19,318.00 | 0.000 |
| 2024-11-26 | 61323 | 恒指中銀七九牛8 | 19,000.00 | 19,100.00 | 0.005 |
| 2024-11-26 | 51062 | 恒指法巴七六牛6 | 19,000.00 | 19,100.00 | 0.005 |
| 2024-11-26 | 61626 | 恒指法興七十牛6 | 19,448.00 | 19,548.00 | 0.000 |
| 2024-11-26 | 51119 | 恒指花旗六九牛C | 19,000.00 | 19,100.00 | 0.005 |
| 2024-11-26 | 60098 | 小米法興五七牛D | 26.80 | 27.20 | 0.002 |
| 2024-11-26 | 61654 | 美團匯豐五九牛I | 165.50 | 168.00 | 0.000 |
| 2024-11-26 | 61601 | 恒指花旗五九牛5 | 19,508.00 | 19,608.00 | 0.000 |
| 2024-11-26 | 61624 | 恒指法興七八牛V | 19,578.00 | 19,678.00 | 0.000 |
| 2024-11-26 | 61337 | 恒指匯豐七九牛K | 18,980.00 | 19,080.00 | 0.008 |
| 2024-11-26 | 61650 | 恒指匯豐七甲牛X | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-26 | 61662 | 恒指瑞銀七十牛O | 19,068.00 | 19,168.00 | 0.000 |
| 2024-11-26 | 61627 | 恒指法興七七牛T | 19,288.00 | 19,388.00 | 0.000 |
| 2024-11-26 | 59468 | 小米摩通五甲牛B | 26.60 | 27.00 | 0.003 |
| 2024-11-26 | 61632 | 恒指法巴八九牛V | 19,580.00 | 19,680.00 | 0.000 |
| 2024-11-26 | 61651 | 恒指匯豐七甲牛Y | 19,268.00 | 19,368.00 | 0.000 |
| 2024-11-26 | 51253 | 恒指摩通七九牛3 | 19,000.00 | 19,100.00 | 0.005 |
| 2024-11-26 | 60551 | 恒指法興七十牛A | 18,968.00 | 19,068.00 | 0.009 |
| 2024-11-26 | 61673 | 恒指瑞銀七十牛U | 19,368.00 | 19,468.00 | 0.000 |
| 2024-11-26 | 61642 | 恒指摩利七甲牛J | 19,480.00 | 19,580.00 | 0.000 |
| 2024-11-26 | 61633 | 恒指法巴八九牛W | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-26 | 51307 | 恒指華泰七八牛U | 19,000.00 | 19,100.00 | 0.005 |
| 2024-11-25 | 61558 | 恒指法興七九牛T | 19,605.00 | 19,705.00 | 0.000 |
| 2024-11-25 | 51369 | 恒指法巴七六牛H | 19,020.00 | 19,120.00 | 0.008 |
| 2024-11-25 | 61539 | 恒指匯豐七甲牛V | 19,480.00 | 19,580.00 | 0.000 |
| 2024-11-25 | 61532 | 恒指匯豐七甲牛O | 19,218.00 | 19,318.00 | 0.000 |
| 2024-11-25 | 50248 | 阿里法巴五六牛C | 78.50 | 80.00 | 0.014 |
| 2024-11-25 | 61543 | 恒指法巴八九牛U | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-25 | 61002 | 騰訊摩通五七牛5 | 395.00 | 398.00 | 0.000 |
| 2024-11-25 | 52430 | 美團法興五八牛E | 159.50 | 162.00 | 0.000 |
| 2024-11-25 | 51263 | 騰訊摩通五三牛E | 392.00 | 395.00 | 0.004 |
| 2024-11-25 | 61547 | 恒指法興七九牛8 | 19,468.00 | 19,568.00 | 0.000 |
| 2024-11-25 | 69559 | 阿里匯豐五七牛H | 78.50 | 80.00 | 0.014 |
| 2024-11-25 | 52291 | 美團法巴五六牛A | 162.00 | 165.00 | 0.000 |
| 2024-11-25 | 61585 | 阿里摩通五八牛W | 82.50 | 84.00 | 0.000 |
| 2024-11-25 | 61491 | 恒指瑞銀七十牛9 | 19,468.00 | 19,568.00 | 0.000 |
| 2024-11-25 | 61032 | 騰訊瑞銀五七牛V | 395.20 | 398.00 | 0.000 |
| 2024-11-25 | 61536 | 恒指匯豐七甲牛U | 19,605.00 | 19,705.00 | 0.000 |
| 2024-11-25 | 52066 | 美團摩通五九牛E | 162.50 | 165.00 | 0.000 |
| 2024-11-25 | 61473 | 恒指摩利七甲牛I | 19,605.00 | 19,705.00 | 0.000 |
| 2024-11-25 | 61549 | 恒指法興七九牛9 | 19,348.00 | 19,448.00 | 0.000 |
| 2024-11-25 | 69600 | 阿里瑞銀五七牛2 | 78.50 | 80.00 | 0.014 |
| 2024-11-25 | 61542 | 恒指法巴八九牛T | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-25 | 52201 | 美團摩利五八牛B | 157.20 | 160.00 | 0.002 |
| 2024-11-25 | 52293 | 美團法巴五六牛B | 157.00 | 160.00 | 0.002 |
| 2024-11-25 | 50972 | 騰訊匯豐五六牛N | 392.20 | 395.00 | 0.003 |
| 2024-11-25 | 61488 | 騰訊瑞銀五七牛Y | 405.80 | 408.60 | 0.000 |
| 2024-11-25 | 61517 | 恒指花旗七九牛Z | 19,605.00 | 19,705.00 | 0.000 |
| 2024-11-25 | 52651 | 美團摩通五八牛C | 157.50 | 160.00 | 0.001 |
| 2024-11-25 | 50985 | 騰訊瑞銀五七牛F | 391.20 | 394.00 | 0.002 |
| 2024-11-25 | 61571 | 恒指摩通七甲牛8 | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-25 | 69551 | 阿里摩通五七牛R | 78.50 | 80.00 | 0.014 |
| 2024-11-25 | 50787 | 騰訊法巴五二牛I | 392.20 | 395.00 | 0.003 |
| 2024-11-25 | 56853 | 美團匯豐五八牛B | 162.50 | 165.00 | 0.000 |
| 2024-11-25 | 51945 | 恒科法興五六牛D | 4,120.00 | 4,200.00 | 0.008 |
| 2024-11-25 | 61567 | 美團法興五九牛O | 165.50 | 168.00 | 0.000 |
| 2024-11-25 | 61318 | 恒指摩通七甲牛N | 19,020.00 | 19,120.00 | 0.008 |
| 2024-11-25 | 61467 | 恒指國君七十牛V | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-25 | 61573 | 恒指摩通七甲牛A | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-25 | 51418 | 恒指法興七九牛P | 19,008.00 | 19,108.00 | 0.009 |
| 2024-11-25 | 61489 | 美團瑞銀五八牛J | 169.80 | 172.30 | 0.000 |
| 2024-11-25 | 56054 | 中芯法興五九牛C | 23.90 | 24.50 | 0.003 |
| 2024-11-25 | 61569 | 恒指信證八九牛I | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-25 | 60986 | 美團摩通五十牛J | 159.50 | 162.00 | 0.000 |
| 2024-11-25 | 51991 | 美團瑞銀五九牛D | 157.50 | 160.00 | 0.001 |
| 2024-11-25 | 61445 | 騰訊匯豐五七牛R | 395.00 | 398.00 | 0.000 |
| 2024-11-25 | 61494 | 恒指瑞銀七十牛J | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-25 | 61481 | 阿里瑞銀五七牛C | 82.50 | 84.00 | 0.000 |
| 2024-11-25 | 58140 | 商湯匯豐五十牛B | 1.34 | 1.40 | 0.010 |
| 2024-11-25 | 56014 | 騰訊法興五七牛H | 392.20 | 395.00 | 0.003 |
| 2024-11-25 | 61583 | 恒指摩通七九牛8 | 19,605.00 | 19,705.00 | 0.000 |
| 2024-11-25 | 61588 | 騰訊摩通五七牛9 | 405.80 | 408.80 | 0.000 |
| 2024-11-25 | 61082 | 恒指匯豐七九牛8 | 19,020.00 | 19,120.00 | 0.008 |
| 2024-11-25 | 61578 | 恒指摩通七甲牛D | 19,220.00 | 19,320.00 | 0.000 |
| 2024-11-25 | 61490 | 恒指瑞銀七九牛S | 19,605.00 | 19,705.00 | 0.000 |
| 2024-11-25 | 55175 | 恒科法巴五六牛B | 4,100.00 | 4,200.00 | 0.009 |
| 2024-11-25 | 61502 | 恒指瑞銀七十牛K | 19,188.00 | 19,288.00 | 0.000 |
| 2024-11-25 | 61531 | 恒指匯豐七甲牛H | 19,338.00 | 19,438.00 | 0.000 |
| 2024-11-25 | 61592 | 美團摩通五九牛Q | 169.50 | 172.00 | 0.000 |
| 2024-11-25 | 52462 | 美團匯豐五九牛C | 157.50 | 160.00 | 0.001 |
| 2024-11-22 | 51642 | 恒指瑞銀七七牛1 | 19,050.00 | 19,150.00 | 0.005 |
| 2024-11-22 | 57379 | 藥明摩通五乙牛A | 13.00 | 14.50 | 0.024 |
| 2024-11-22 | 60714 | 恒指法興七九牛1 | 19,268.00 | 19,368.00 | 0.000 |
| 2024-11-22 | 56586 | 中企瑞銀七十牛B | 6,788.00 | 6,888.00 | 0.005 |
| 2024-11-22 | 61166 | 恒指摩通七甲牛Q | 19,250.00 | 19,350.00 | 0.000 |
| 2024-11-22 | 60843 | 恒指瑞銀七十牛6 | 19,128.00 | 19,228.00 | 0.000 |
| 2024-11-22 | 52114 | 港交摩通七四牛E | 293.00 | 295.00 | 0.000 |
| 2024-11-22 | 60918 | 恒指法興七七牛G | 19,078.00 | 19,178.00 | 0.002 |
| 2024-11-22 | 60842 | 恒指瑞銀七十牛3 | 19,328.00 | 19,428.00 | 0.000 |
| 2024-11-22 | 61084 | 恒指匯豐七九牛2 | 19,250.00 | 19,350.00 | 0.000 |
| 2024-11-22 | 52120 | 平安摩通五十牛F | 44.40 | 45.00 | 0.000 |
| 2024-11-22 | 63301 | 百度花旗五七牛B | 74.00 | 76.00 | 0.012 |
| 2024-11-22 | 60547 | 恒指法興七十牛9 | 19,148.00 | 19,248.00 | 0.000 |
| 2024-11-22 | 55008 | 百度法興六三牛B | 73.80 | 75.80 | 0.003 |
| 2024-11-22 | 51614 | 招行瑞銀七七牛A | 34.60 | 35.00 | 0.002 |
| 2024-11-22 | 61367 | 恒指法興七九牛6 | 19,248.00 | 19,348.00 | 0.000 |
| 2024-11-22 | 61083 | 恒指匯豐七九牛R | 19,120.00 | 19,220.00 | 0.000 |
| 2024-11-22 | 61141 | 恒指瑞銀七九牛5 | 19,250.00 | 19,350.00 | 0.000 |
| 2024-11-22 | 51180 | 恒指中銀七九牛I | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 51254 | 恒指摩通七九牛4 | 19,150.00 | 19,250.00 | 0.000 |
| 2024-11-22 | 60771 | 恒指摩通七甲牛9 | 19,140.00 | 19,240.00 | 0.000 |
| 2024-11-22 | 61133 | 恒指法興七七牛U | 19,328.00 | 19,428.00 | 0.000 |
| 2024-11-22 | 52540 | 比迪瑞銀五七牛J | 256.00 | 260.00 | 0.002 |
| 2024-11-22 | 61086 | 恒指匯豐七九牛3 | 19,386.00 | 19,486.00 | 0.000 |
| 2024-11-22 | 60906 | 恒指花旗五七牛J | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 56544 | 港交摩通七十牛N | 287.50 | 290.00 | 0.000 |
| 2024-11-22 | 51120 | 恒指花旗六九牛D | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 60985 | 恒指摩通七九牛B | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 61433 | 恒指瑞銀七十牛1 | 19,288.00 | 19,388.00 | 0.000 |
| 2024-11-22 | 60959 | 恒指法巴八九牛K | 19,330.00 | 19,430.00 | 0.000 |
| 2024-11-22 | 57740 | 招行摩通七八牛A | 35.10 | 35.50 | 0.000 |
| 2024-11-22 | 61304 | 騰訊摩通五七牛7 | 401.40 | 404.40 | 0.000 |
| 2024-11-22 | 61274 | 恒指瑞銀七七牛8 | 19,278.00 | 19,378.00 | 0.000 |
| 2024-11-22 | 60717 | 平安法興七十牛H | 44.60 | 45.20 | 0.000 |
| 2024-11-22 | 56709 | 港交摩通七十牛P | 282.50 | 285.00 | 0.001 |
| 2024-11-22 | 51697 | 恒指華泰七八牛2 | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 61462 | 恒指摩通七甲牛4 | 19,130.00 | 19,230.00 | 0.000 |
| 2024-11-22 | 51366 | 恒指國君七九牛M | 19,180.00 | 19,280.00 | 0.000 |
| 2024-11-22 | 61405 | 恒指法巴八九牛R | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-22 | 50230 | 阿里摩通五七牛V | 79.50 | 81.00 | 0.004 |
| 2024-11-22 | 61458 | 恒指摩通七甲牛W | 19,420.00 | 19,520.00 | 0.000 |
| 2024-11-22 | 61186 | 恒指摩通七甲牛U | 19,080.00 | 19,180.00 | 0.002 |
| 2024-11-22 | 55116 | 恒指摩通七十牛M | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 61137 | 美團瑞銀五八牛I | 165.10 | 167.60 | 0.000 |
| 2024-11-22 | 61015 | 恒指摩通七甲牛K | 19,120.00 | 19,220.00 | 0.000 |
| 2024-11-22 | 61320 | 恒指摩通七甲牛T | 19,160.00 | 19,260.00 | 0.000 |
| 2024-11-22 | 51163 | 恒指法興七八牛L | 19,048.00 | 19,148.00 | 0.000 |
| 2024-11-22 | 56560 | 恒指摩通七甲牛2 | 19,180.00 | 19,280.00 | 0.000 |
| 2024-11-22 | 60889 | 恒指國君七十牛P | 19,150.00 | 19,250.00 | 0.000 |
| 2024-11-22 | 61156 | 恒指瑞銀七十牛4 | 19,088.00 | 19,188.00 | 0.001 |
| 2024-11-22 | 52036 | 平安瑞銀七十牛C | 44.40 | 45.00 | 0.000 |
| 2024-11-22 | 59710 | 安踏摩通五十牛D | 76.50 | 78.50 | 0.000 |
| 2024-11-22 | 61291 | 恒指國君七十牛S | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-22 | 56926 | 恒指摩通七十牛1 | 19,170.00 | 19,270.00 | 0.000 |
| 2024-11-22 | 61105 | 恒指法巴八九牛L | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 51061 | 恒指法巴七六牛4 | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 60751 | 騰訊花旗五六牛D | 398.40 | 401.20 | 0.000 |
| 2024-11-22 | 61328 | 恒指摩利七乙牛D | 19,563.00 | 19,663.00 | 0.000 |
| 2024-11-22 | 50808 | 百度法巴五二牛E | 78.00 | 80.00 | 0.000 |
| 2024-11-22 | 59001 | 快手瑞銀五五牛A | 42.50 | 45.00 | 0.016 |
| 2024-11-22 | 61194 | 恒指中銀七九牛Q | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 56779 | 港交瑞銀七十牛L | 283.00 | 285.00 | 0.000 |
| 2024-11-22 | 51962 | 美團瑞銀五九牛C | 162.80 | 165.30 | 0.000 |
| 2024-11-22 | 60414 | 恒指信證八九牛B | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 51294 | 恒指信證八五牛J | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 61280 | 騰訊瑞銀五七牛W | 401.40 | 404.40 | 0.000 |
| 2024-11-22 | 50312 | 阿里摩利五七牛C | 80.60 | 82.00 | 0.000 |
| 2024-11-22 | 69775 | 百度瑞銀五二牛B | 77.00 | 79.00 | 0.000 |
| 2024-11-22 | 61007 | 恒指摩通七甲牛F | 19,060.00 | 19,160.00 | 0.004 |
| 2024-11-22 | 61208 | 恒指華泰七十牛I | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 50200 | 阿里瑞銀五七牛4 | 80.50 | 82.00 | 0.000 |
| 2024-11-22 | 61397 | 恒指法巴八九牛Q | 19,560.00 | 19,660.00 | 0.000 |
| 2024-11-22 | 61413 | 阿里瑞銀五七牛K | 84.50 | 86.00 | 0.000 |
| 2024-11-22 | 61455 | 恒指摩通七甲牛V | 19,280.00 | 19,380.00 | 0.000 |
| 2024-11-22 | 61241 | 恒指法興七八牛Q | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 51656 | 恒指匯豐七九牛Q | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 59179 | 中化瑞銀五九牛A | 3.97 | 4.10 | 0.012 |
| 2024-11-22 | 60937 | 恒指法興七十牛1 | 19,368.00 | 19,468.00 | 0.000 |
| 2024-11-22 | 52044 | 平安匯豐五甲牛F | 44.40 | 45.00 | 0.000 |
| 2024-11-22 | 61112 | 恒指法巴八九牛A | 19,320.00 | 19,420.00 | 0.000 |
| 2024-11-22 | 61332 | 恒指國君七十牛U | 19,250.00 | 19,350.00 | 0.000 |
| 2024-11-22 | 61099 | 恒指摩利七甲牛H | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 60764 | 騰訊摩通五六牛2 | 397.00 | 400.00 | 0.000 |
| 2024-11-22 | 61222 | 恒指匯豐七九牛W | 19,180.00 | 19,280.00 | 0.000 |
| 2024-11-22 | 61248 | 恒指法巴八九牛O | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-22 | 61347 | 恒指匯豐七九牛1 | 19,280.00 | 19,380.00 | 0.000 |
| 2024-11-22 | 58999 | 中芯瑞銀五十牛A | 24.20 | 24.80 | 0.000 |
| 2024-11-22 | 61349 | 恒指匯豐七九牛5 | 19,168.00 | 19,268.00 | 0.000 |
| 2024-11-22 | 60864 | 恒指匯豐七甲牛M | 19,230.00 | 19,330.00 | 0.000 |
| 2024-11-22 | 61430 | 恒指瑞銀七十牛I | 19,438.00 | 19,538.00 | 0.000 |
| 2024-11-22 | 61237 | 恒指法興七七牛N | 19,428.00 | 19,528.00 | 0.000 |
| 2024-11-22 | 51390 | 平安法巴七六牛D | 44.40 | 45.00 | 0.000 |
| 2024-11-22 | 61407 | 騰訊瑞銀五七牛X | 398.20 | 401.00 | 0.000 |
| 2024-11-22 | 61380 | 恒指法興七八牛S | 19,528.00 | 19,628.00 | 0.000 |
| 2024-11-22 | 61174 | 美團摩通五九牛O | 164.60 | 167.10 | 0.000 |
| 2024-11-22 | 60506 | 港交匯豐七九牛C | 293.00 | 295.00 | 0.000 |
| 2024-11-22 | 55428 | 恒指匯豐七七牛7 | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 50329 | 百度摩通五二牛B | 78.00 | 80.00 | 0.000 |
| 2024-11-22 | 61273 | 恒指瑞銀七九牛O | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 61450 | 阿里摩通五九牛H | 83.50 | 85.00 | 0.000 |
| 2024-11-22 | 51499 | 恒指摩通七九牛6 | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 60957 | 恒指法巴八九牛I | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 51060 | 恒指法巴七六牛3 | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 61165 | 恒指摩通七九牛5 | 19,386.00 | 19,486.00 | 0.000 |
| 2024-11-22 | 58057 | 美團花旗五九牛C | 163.50 | 166.00 | 0.000 |
| 2024-11-22 | 61006 | 恒指摩通七九牛G | 19,260.00 | 19,360.00 | 0.000 |
| 2024-11-22 | 61110 | 恒指法巴八九牛M | 19,380.00 | 19,480.00 | 0.000 |
| 2024-11-22 | 56683 | 港交法巴七九牛C | 288.00 | 290.00 | 0.000 |
| 2024-11-22 | 61302 | 恒指摩通七甲牛1 | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-22 | 54009 | 阿里法興六七牛A | 79.30 | 80.80 | 0.001 |
| 2024-11-22 | 60770 | 恒指摩通七甲牛7 | 19,310.00 | 19,410.00 | 0.000 |
| 2024-11-22 | 61366 | 恒指法興七九牛5 | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 61354 | 恒指匯豐七九牛9 | 19,563.00 | 19,663.00 | 0.000 |
| 2024-11-22 | 60865 | 恒指匯豐七甲牛P | 19,080.00 | 19,180.00 | 0.002 |
| 2024-11-22 | 56955 | 港交瑞銀七十牛M | 293.00 | 295.00 | 0.000 |
| 2024-11-22 | 51913 | 港交法興七四牛C | 286.00 | 288.00 | 0.000 |
| 2024-11-22 | 52286 | 比迪法巴五二牛D | 256.00 | 260.00 | 0.002 |
| 2024-11-22 | 60076 | 百度摩通五四牛A | 74.90 | 76.90 | 0.001 |
| 2024-11-22 | 61427 | 恒指瑞銀七九牛P | 19,563.00 | 19,663.00 | 0.000 |
| 2024-11-22 | 61219 | 恒指匯豐七九牛T | 19,420.00 | 19,520.00 | 0.000 |
| 2024-11-22 | 69372 | 百度摩通五二牛A | 73.90 | 75.90 | 0.013 |
| 2024-11-22 | 50422 | 阿里法興五七牛E | 81.00 | 82.50 | 0.000 |
| 2024-11-22 | 60917 | 恒指法興七八牛U | 19,188.00 | 19,288.00 | 0.000 |
| 2024-11-22 | 60611 | 恒指摩通七甲牛P | 19,050.00 | 19,150.00 | 0.005 |
| 2024-11-22 | 50321 | 阿里匯豐五七牛J | 80.50 | 82.00 | 0.000 |
| 2024-11-22 | 61456 | 恒指摩通七九牛7 | 19,563.00 | 19,663.00 | 0.000 |
| 2024-11-22 | 52032 | 港交瑞銀六九牛F | 288.00 | 290.00 | 0.000 |
| 2024-11-22 | 51266 | 阿里摩通五九牛D | 80.50 | 82.00 | 0.000 |
| 2024-11-22 | 60529 | 恒指瑞銀七十牛V | 19,138.00 | 19,238.00 | 0.000 |
| 2024-11-22 | 61290 | 恒指瑞銀七十牛F | 19,038.00 | 19,138.00 | 0.006 |
| 2024-11-22 | 61120 | 恒指法興七七牛R | 19,128.00 | 19,228.00 | 0.000 |
| 2024-11-22 | 61088 | 恒指國君七十牛R | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 61335 | 恒指花旗七十牛A | 19,478.00 | 19,578.00 | 0.000 |
| 2024-11-22 | 51086 | 恒指匯豐七九牛N | 19,050.00 | 19,150.00 | 0.005 |
| 2024-11-22 | 51161 | 恒指法興七七牛M | 19,168.00 | 19,268.00 | 0.000 |
| 2024-11-22 | 60783 | 恒指匯豐七九牛X | 19,320.00 | 19,420.00 | 0.000 |
| 2024-11-22 | 61218 | 恒指匯豐七九牛7 | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 61055 | 恒指瑞銀七七牛G | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 51070 | 恒指華泰七八牛N | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 61357 | 恒指匯豐七九牛Y | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 60439 | 恒指國君七十牛L | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 61313 | 恒指摩通七甲牛I | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 60869 | 恒指匯豐七甲牛1 | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-22 | 56376 | 恒指國君七九牛X | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 51557 | 恒指法巴七九牛G | 19,150.00 | 19,250.00 | 0.000 |
| 2024-11-22 | 61023 | 恒指瑞銀七甲牛8 | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 61238 | 恒指法興七八牛O | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 52288 | 平安法巴七六牛G | 44.40 | 45.00 | 0.000 |
| 2024-11-22 | 51445 | 恒指法興七九牛S | 19,108.00 | 19,208.00 | 0.000 |
| 2024-11-22 | 61282 | 恒指瑞銀七七牛9 | 19,158.00 | 19,258.00 | 0.000 |
| 2024-11-22 | 60896 | 恒指摩利七甲牛F | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 50359 | 阿里花旗五八牛A | 78.85 | 80.35 | 0.011 |
| 2024-11-22 | 60799 | 騰訊匯豐五七牛P | 397.00 | 400.00 | 0.000 |
| 2024-11-22 | 51641 | 恒指瑞銀七八牛F | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 57038 | 中芯法巴五九牛C | 24.40 | 25.00 | 0.000 |
| 2024-11-22 | 61251 | 阿里法巴五六牛I | 80.50 | 82.00 | 0.000 |
| 2024-11-22 | 60682 | 恒指國君七十牛N | 19,050.00 | 19,150.00 | 0.005 |
| 2024-11-22 | 50179 | 百度法興五三牛D | 76.00 | 78.00 | 0.000 |
| 2024-11-22 | 61406 | 恒指法巴八九牛S | 19,540.00 | 19,640.00 | 0.000 |
| 2024-11-22 | 61033 | 恒指瑞銀七十牛B | 19,168.00 | 19,268.00 | 0.000 |
| 2024-11-22 | 51242 | 恒指瑞銀七九牛N | 19,150.00 | 19,250.00 | 0.000 |
| 2024-11-22 | 52021 | 恒指瑞銀七九牛Y | 19,100.00 | 19,200.00 | 0.000 |
| 2024-11-22 | 60745 | 恒指花旗五九牛2 | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 59189 | 安踏瑞銀五九牛B | 76.00 | 78.00 | 0.001 |
| 2024-11-22 | 60651 | 恒指中銀七九牛X | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-22 | 61124 | 恒指法興七七牛S | 19,228.00 | 19,328.00 | 0.000 |
| 2024-11-22 | 52418 | 招行法興七八牛B | 35.10 | 35.50 | 0.000 |
| 2024-11-22 | 61104 | 恒指花旗五九牛4 | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 55046 | 恒指法興七十牛X | 19,208.00 | 19,308.00 | 0.000 |
| 2024-11-22 | 51759 | 港交匯豐七三牛A | 288.00 | 290.00 | 0.000 |
| 2024-11-22 | 60855 | 恒指華泰七十牛H | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-22 | 61326 | 恒指摩利七乙牛C | 19,380.00 | 19,480.00 | 0.000 |
| 2024-11-22 | 51106 | 恒指摩利七六牛D | 19,080.00 | 19,180.00 | 0.002 |
| 2024-11-22 | 51556 | 恒指法巴七九牛F | 19,050.00 | 19,150.00 | 0.005 |
| 2024-11-22 | 60892 | 恒指摩利七甲牛E | 19,300.00 | 19,400.00 | 0.000 |
| 2024-11-22 | 61138 | 恒指瑞銀七九牛1 | 19,386.00 | 19,486.00 | 0.000 |
| 2024-11-22 | 60877 | 恒指信證八九牛F | 19,335.00 | 19,435.00 | 0.000 |
| 2024-11-22 | 56383 | 恒指摩利七八牛F | 19,180.00 | 19,280.00 | 0.000 |
| 2024-11-22 | 69753 | 阿里法興五七牛D | 78.70 | 80.20 | 0.012 |
| 2024-11-22 | 61247 | 恒指法巴八九牛N | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-22 | 50340 | 阿里摩通五八牛F | 81.50 | 83.00 | 0.000 |
| 2024-11-22 | 60397 | 恒指匯豐七甲牛A | 19,150.00 | 19,250.00 | 0.000 |
| 2024-11-22 | 61322 | 恒指中銀七九牛1 | 19,200.00 | 19,300.00 | 0.000 |
| 2024-11-22 | 69534 | 阿里瑞銀五七牛1 | 79.50 | 81.00 | 0.004 |
| 2024-11-22 | 61434 | 恒指瑞銀七十牛5 | 19,118.00 | 19,218.00 | 0.000 |
| 2024-11-21 | 61205 | 恒指摩利七乙牛B | 19,476.00 | 19,576.00 | 0.000 |
| 2024-11-21 | 59464 | 快手摩通五七牛A | 46.50 | 49.00 | 0.000 |
| 2024-11-21 | 61245 | 恒指法巴八九牛J | 19,550.00 | 19,650.00 | 0.000 |
| 2024-11-21 | 60820 | 快手瑞銀五四牛I | 46.50 | 49.00 | 0.000 |
| 2024-11-21 | 61249 | 恒指法巴八九牛P | 19,470.00 | 19,570.00 | 0.000 |
| 2024-11-21 | 61229 | 恒指花旗七九牛W | 19,555.00 | 19,655.00 | 0.000 |
| 2024-11-21 | 61258 | 阿里瑞銀五七牛3 | 85.50 | 87.00 | 0.000 |
| 2024-11-21 | 61307 | 小米摩通五甲牛F | 27.80 | 28.20 | 0.000 |
| 2024-11-21 | 59405 | 快手法興五八牛A | 44.30 | 46.80 | 0.015 |
| 2024-11-21 | 61199 | 恒指信證八九牛H | 19,555.00 | 19,655.00 | 0.000 |
| 2024-11-21 | 61217 | 恒指匯豐七九牛4 | 19,555.00 | 19,655.00 | 0.000 |
| 2024-11-21 | 61303 | 恒指摩通七甲牛6 | 19,555.00 | 19,655.00 | 0.000 |
| 2024-11-21 | 61271 | 恒指瑞銀七十牛C | 19,555.00 | 19,655.00 | 0.000 |
| 2024-11-21 | 61193 | 恒指中銀七九牛P | 19,555.00 | 19,655.00 | 0.000 |
| 2024-11-21 | 59488 | 快手匯豐五四牛B | 45.50 | 48.00 | 0.003 |
| 2024-11-21 | 61236 | 恒指法興七七牛X | 19,555.00 | 19,655.00 | 0.000 |
| 2024-11-20 | 50318 | 阿里匯豐五七牛I | 82.50 | 84.00 | 0.010 |
| 2024-11-20 | 50725 | 阿里摩通五八牛H | 82.50 | 84.00 | 0.010 |
| 2024-11-20 | 61169 | 阿里摩通五八牛V | 85.50 | 87.00 | 0.000 |
| 2024-11-20 | 52426 | 阿里法興六一牛A | 83.00 | 84.50 | 0.001 |
| 2024-11-20 | 50375 | 阿里瑞銀五七牛5 | 82.50 | 84.00 | 0.010 |
| 2024-11-19 | 61019 | 恆指瑞銀七九牛7 | 19,723.00 | 19,823.00 | 0.000 |
| 2024-11-19 | 61020 | 恆指瑞銀七九牛Ｔ | 19,588.00 | 19,688.00 | 0.000 |
| 2024-11-19 | 60912 | 恆指法興七九牛4 | 19,648.00 | 19,748.00 | 0.000 |
| 2024-11-19 | 50513 | 阿里法興五六牛Ｃ | 83.30 | 84.80 | 0.002 |
| 2024-11-19 | 60860 | 恆指匯豐七甲牛Ｌ | 19,470.00 | 19,570.00 | 0.005 |
| 2024-11-19 | 60902 | 恆指花旗五九牛3 | 19,500.00 | 19,600.00 | 0.002 |
| 2024-11-19 | 61017 | 阿里瑞銀五八牛Ｔ | 86.50 | 88.00 | 0.000 |
| 2024-11-19 | 60950 | 恆指法巴八九牛Ｇ | 19,500.00 | 19,600.00 | 0.002 |
| 2024-11-19 | 50592 | 阿里摩通五八牛Ｇ | 83.50 | 85.00 | 0.000 |
| 2024-11-19 | 60936 | 恆指法興七十牛Ｚ | 19,488.00 | 19,588.00 | 0.003 |
| 2024-11-19 | 61021 | 恆指瑞銀七十牛Ａ | 19,450.00 | 19,550.00 | 0.007 |
| 2024-11-19 | 60857 | 恆指匯豐七甲牛Ｊ | 19,723.00 | 19,823.00 | 0.000 |
| 2024-11-19 | 60982 | 恆指摩通七九牛9 | 19,723.00 | 19,823.00 | 0.000 |
| 2024-11-19 | 52521 | 阿里瑞銀五甲牛Ａ | 83.30 | 84.80 | 0.000 |
| 2024-11-19 | 50906 | 阿里花旗五八牛Ｂ | 83.50 | 85.00 | 0.000 |
| 2024-11-19 | 52599 | 阿里摩通六七牛Ａ | 83.30 | 84.80 | 0.000 |
| 2024-11-19 | 60938 | 阿里法興五七牛Ｓ | 85.30 | 86.80 | 0.000 |
| 2024-11-19 | 61022 | 騰訊瑞銀五六牛Ａ | 405.20 | 408.20 | 0.000 |
| 2024-11-19 | 51218 | 阿里瑞銀五七牛9 | 83.50 | 85.00 | 0.000 |
| 2024-11-19 | 60859 | 恆指匯豐七甲牛Ｋ | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-19 | 60979 | 恆指摩通七九牛8 | 19,550.00 | 19,650.00 | 0.000 |
| 2024-11-19 | 50653 | 阿里法巴五三牛Ａ | 83.50 | 85.00 | 0.000 |
| 2024-11-19 | 60952 | 恆指法巴八九牛Ｈ | 19,540.00 | 19,640.00 | 0.000 |
