強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-02-25 | 56762 | 小米摩通七乙熊K | 52.60 | 52.00 | |
| 2025-02-25 | 56659 | 恒指法興七甲熊K | 22,778.00 | 22,678.00 | |
| 2025-02-25 | 56568 | 恒指國君七四熊T | 22,700.00 | 22,600.00 | |
| 2025-02-25 | 56613 | 恒指瑞銀七乙熊2 | 23,088.00 | 22,988.00 | |
| 2025-02-25 | 56699 | 恒指法巴八乙熊U | 22,680.00 | 22,580.00 | |
| 2025-02-25 | 56581 | 阿里摩利七十熊H | 129.40 | 128.00 | |
| 2025-02-25 | 69857 | 小米法巴九一熊B | 53.40 | 53.00 | |
| 2025-02-25 | 56595 | 恒指瑞銀七乙熊X | 22,950.00 | 22,850.00 | |
| 2025-02-25 | 56745 | 恒指摩通七乙熊9 | 22,950.00 | 22,850.00 | |
| 2025-02-25 | 56666 | 美團法興八乙熊A | 165.50 | 163.00 | |
| 2025-02-25 | 56691 | 恒指法巴八乙熊P | 22,800.00 | 22,700.00 | |
| 2025-02-25 | 56612 | 恒指瑞銀七乙熊1 | 22,828.00 | 22,728.00 | |
| 2025-02-25 | 56696 | 恒指法巴八乙熊S | 22,700.00 | 22,600.00 | |
| 2025-02-25 | 56636 | 恒科花旗六乙熊D | 5,830.00 | 5,750.00 | |
| 2025-02-25 | 56693 | 恒指法巴八乙熊R | 22,730.00 | 22,630.00 | |
| 2025-02-25 | 56611 | 恒指瑞銀七乙熊Z | 22,677.00 | 22,577.00 | |
| 2025-02-25 | 56737 | 恒指摩通七乙熊U | 23,100.00 | 23,000.00 | |
| 2025-02-25 | 56678 | 阿里法興八十熊A | 127.50 | 126.00 | |
| 2025-02-25 | 56641 | 恒指花旗六五熊O | 22,800.00 | 22,700.00 | |
| 2025-02-25 | 56616 | 恒指瑞銀七十熊M | 23,228.00 | 23,128.00 | |
| 2025-02-25 | 56662 | 恒指法興七甲熊O | 22,978.00 | 22,878.00 | |
| 2025-02-25 | 56739 | 恒指摩通七乙熊V | 22,677.00 | 22,577.00 | |
| 2025-02-25 | 56741 | 恒指摩通七乙熊8 | 22,800.00 | 22,700.00 | |
| 2025-02-25 | 56638 | 恒指花旗六乙熊3 | 23,100.00 | 23,000.00 | |
| 2025-02-25 | 56698 | 恒指法巴八乙熊T | 23,150.00 | 23,050.00 | |
| 2025-02-25 | 56573 | 恒指摩利七乙熊G | 22,677.00 | 22,577.00 | |
| 2025-02-25 | 56690 | 恒指法巴八乙熊N | 22,900.00 | 22,800.00 | |
| 2025-02-25 | 56692 | 恒指法巴八乙熊Q | 23,000.00 | 22,900.00 | |
| 2025-02-25 | 56710 | 恒指信證七七熊B | 22,900.00 | 22,800.00 | |
| 2025-02-25 | 56661 | 恒指法興七甲熊M | 22,878.00 | 22,778.00 | |
| 2025-02-25 | 56578 | 恒指華泰七乙熊I | 23,100.00 | 23,000.00 | |
| 2025-02-25 | 56750 | 恒指摩通七乙熊A | 23,230.00 | 23,130.00 | |
| 2025-02-25 | 56572 | 恒指摩利七甲熊U | 22,938.00 | 22,838.00 | |
| 2025-02-25 | 56658 | 恒指法興七甲熊D | 22,678.00 | 22,578.00 | |
| 2025-02-25 | 56708 | 恒指信證七六熊M | 22,700.00 | 22,600.00 | |
| 2025-02-25 | 56637 | 恒指花旗六乙熊2 | 22,968.00 | 22,868.00 | |
| 2025-02-25 | 54297 | 小米花旗六乙熊J | 52.90 | 52.50 | |
| 2025-02-25 | 56577 | 恒科摩利六十熊C | 5,680.00 | 5,600.00 | |
| 2025-02-25 | 56567 | 恒指國君七四熊Q | 23,100.00 | 23,000.00 | |
| 2025-02-25 | 56639 | 恒指花旗六四熊P | 22,677.00 | 22,577.00 | |
| 2025-02-25 | 56700 | 恒指法巴八乙熊V | 23,100.00 | 23,000.00 | |
| 2025-02-24 | 54182 | 恒指瑞銀七四熊T | 23,750.00 | 23,650.00 | 0.006 |
| 2025-02-24 | 56541 | 恒指法興七甲熊L | 23,288.00 | 23,188.00 | 0.000 |
| 2025-02-24 | 50928 | 恒指匯豐五三熊G | 23,688.00 | 23,588.00 | 0.000 |
| 2025-02-24 | 55075 | 恒指法巴八甲熊4 | 23,750.00 | 23,650.00 | 0.006 |
| 2025-02-24 | 55945 | 阿里瑞銀七乙熊A | 141.50 | 140.00 | 0.006 |
| 2025-02-24 | 56500 | 恒指摩通七乙熊4 | 23,180.00 | 23,080.00 | 0.000 |
| 2025-02-24 | 56022 | 恒指花旗六乙熊S | 23,650.00 | 23,550.00 | 0.000 |
| 2025-02-24 | 54331 | 恒指信證五五熊N | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 64951 | 恒指法巴五四熊R | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 52119 | 阿里摩通七八熊D | 141.50 | 140.00 | 0.001 |
| 2025-02-24 | 52314 | 恒指國君五四熊9 | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 55281 | 恒指匯豐七乙熊1 | 23,768.00 | 23,668.00 | 0.008 |
| 2025-02-24 | 53413 | 恒指瑞銀六四熊A | 23,650.00 | 23,550.00 | 0.000 |
| 2025-02-24 | 56367 | 恒指國君七四熊N | 23,250.00 | 23,150.00 | 0.000 |
| 2025-02-24 | 56554 | 恒指信證七乙熊D | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-24 | 56390 | 恒指花旗六五熊K | 23,012.00 | 22,912.00 | 0.000 |
| 2025-02-24 | 54711 | 恒指匯豐五四熊8 | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 55483 | 恒指瑞銀七十熊Q | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 52683 | 恒指花旗五五熊Y | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 50126 | 恒指法巴五甲熊M | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 52172 | 恒指摩利五四熊F | 23,588.00 | 23,488.00 | 0.000 |
| 2025-02-24 | 55256 | 恒指匯豐七乙熊C | 23,650.00 | 23,550.00 | 0.000 |
| 2025-02-24 | 54545 | 恒指花旗五四熊S | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 53636 | 中芯匯豐五乙熊B | 56.60 | 56.00 | 0.000 |
| 2025-02-24 | 56126 | 恒指匯豐七乙熊Z | 23,630.00 | 23,530.00 | 0.000 |
| 2025-02-24 | 56427 | 恒指瑞銀七十熊5 | 23,318.00 | 23,218.00 | 0.000 |
| 2025-02-24 | 56412 | 恒指瑞銀七乙熊V | 23,012.00 | 22,912.00 | 0.000 |
| 2025-02-24 | 54653 | 恒指摩利五四熊2 | 23,638.00 | 23,538.00 | 0.000 |
| 2025-02-24 | 55485 | 恒指瑞銀七乙熊Q | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 53952 | 恒指法興五三熊F | 23,748.00 | 23,648.00 | 0.006 |
| 2025-02-24 | 54240 | 恒指摩通五五熊K | 23,650.00 | 23,550.00 | 0.000 |
| 2025-02-24 | 56442 | 恒指摩利七乙熊6 | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 52819 | 恒指華泰五四熊W | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 56307 | 恒指摩通七乙熊R | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 56375 | 恒指匯豐七乙熊G | 23,180.00 | 23,080.00 | 0.000 |
| 2025-02-24 | 54745 | 恒指法興五四熊L | 23,628.00 | 23,528.00 | 0.000 |
| 2025-02-24 | 68888 | 恒指瑞銀五三熊U | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 56002 | 騰訊花旗六乙熊Q | 520.80 | 518.00 | 0.000 |
| 2025-02-24 | 52786 | 騰訊法巴七七熊I | 522.80 | 520.00 | 0.002 |
| 2025-02-24 | 56413 | 恒指瑞銀七乙熊7 | 23,150.00 | 23,050.00 | 0.000 |
| 2025-02-24 | 54557 | 阿里匯豐七十熊A | 141.50 | 140.00 | 0.006 |
| 2025-02-24 | 56374 | 恒指匯豐七乙熊O | 23,368.00 | 23,268.00 | 0.000 |
| 2025-02-24 | 52396 | 恒指法興五五熊2 | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 56508 | 恒指摩通七乙熊L | 23,630.00 | 23,530.00 | 0.000 |
| 2025-02-24 | 55088 | 阿里法巴九一熊A | 141.50 | 140.00 | 0.006 |
| 2025-02-24 | 56113 | 恒指瑞銀七甲熊X | 23,618.00 | 23,518.00 | 0.000 |
| 2025-02-24 | 54222 | 恒指法巴八甲熊T | 23,650.00 | 23,550.00 | 0.000 |
| 2025-02-24 | 56492 | 恒指摩通七乙熊3 | 23,012.00 | 22,912.00 | 0.000 |
| 2025-02-24 | 69911 | 平安摩利六四熊A | 49.60 | 49.00 | 0.003 |
| 2025-02-24 | 52308 | 恒指法巴五三熊H | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 56429 | 恒指瑞銀七十熊R | 23,668.00 | 23,568.00 | 0.000 |
| 2025-02-24 | 54290 | 比迪法巴七七熊H | 404.00 | 400.00 | 0.003 |
| 2025-02-24 | 51811 | 恒指法巴五五熊N | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 54769 | 恒指法興五四熊A | 23,788.00 | 23,688.00 | 0.010 |
| 2025-02-24 | 56053 | 恒指國君七四熊6 | 23,750.00 | 23,650.00 | 0.006 |
| 2025-02-24 | 56543 | 恒指法興七乙熊C | 23,488.00 | 23,388.00 | 0.000 |
| 2025-02-24 | 52960 | 恒指信證五四熊5 | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 54449 | 恒指瑞銀七甲熊B | 23,788.00 | 23,688.00 | 0.010 |
| 2025-02-24 | 56373 | 恒指匯豐七乙熊N | 23,530.00 | 23,430.00 | 0.000 |
| 2025-02-24 | 56540 | 恒指法興七甲熊J | 23,128.00 | 23,028.00 | 0.000 |
| 2025-02-24 | 65601 | 平安瑞銀六四熊E | 48.60 | 48.00 | 0.000 |
| 2025-02-24 | 54448 | 恒指瑞銀七甲熊A | 23,588.00 | 23,488.00 | 0.000 |
| 2025-02-24 | 69016 | 恒指匯豐五四熊E | 23,838.00 | 23,688.00 | 0.008 |
| 2025-02-24 | 53363 | 恒指法巴八甲熊2 | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 56428 | 恒指瑞銀七十熊8 | 23,518.00 | 23,418.00 | 0.000 |
| 2025-02-24 | 56392 | 恒指花旗六四熊O | 23,168.00 | 23,068.00 | 0.000 |
| 2025-02-24 | 54923 | 恒指法興七甲熊N | 23,678.00 | 23,578.00 | 0.000 |
| 2025-02-24 | 55864 | 恒指匯豐七乙熊B | 23,728.00 | 23,628.00 | 0.004 |
| 2025-02-24 | 68516 | 恒指瑞銀五三熊O | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 56274 | 中芯法興七乙熊H | 55.60 | 55.00 | 0.000 |
| 2025-02-24 | 54856 | 恒指瑞銀七十熊G | 23,688.00 | 23,588.00 | 0.000 |
| 2025-02-24 | 54601 | 恒指摩通七四熊7 | 23,750.00 | 23,650.00 | 0.006 |
| 2025-02-24 | 56372 | 恒指匯豐七乙熊M | 23,698.00 | 23,598.00 | 0.001 |
| 2025-02-24 | 54382 | 恒指匯豐五三熊X | 23,750.00 | 23,650.00 | 0.006 |
| 2025-02-24 | 54179 | 恒指瑞銀七八熊H | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 51620 | 騰訊瑞銀七乙熊B | 522.80 | 520.00 | 0.002 |
| 2025-02-24 | 56506 | 恒指摩通七乙熊H | 23,330.00 | 23,230.00 | 0.000 |
| 2025-02-24 | 53445 | 恒指法興七甲熊F | 23,728.00 | 23,628.00 | 0.004 |
| 2025-02-24 | 56043 | 恒指中銀七乙熊4 | 23,588.00 | 23,488.00 | 0.000 |
| 2025-02-24 | 56521 | 恒指法興七甲熊G | 23,012.00 | 22,912.00 | 0.000 |
| 2025-02-24 | 53176 | 小米瑞銀九一熊A | 52.40 | 52.00 | 0.001 |
| 2025-02-24 | 69924 | 恒指匯豐五四熊X | 23,588.00 | 23,488.00 | 0.000 |
| 2025-02-24 | 51185 | 恒指瑞銀五三熊E | 23,750.00 | 23,650.00 | 0.006 |
| 2025-02-24 | 52397 | 恒指法興五五熊3 | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 53936 | 恒指匯豐五三熊W | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 68368 | 恒指國君五四熊X | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 53004 | 恒指中銀六四熊V | 23,700.00 | 23,600.00 | 0.001 |
| 2025-02-24 | 54050 | 恒指摩通七乙熊Z | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 52113 | 騰訊摩通七七熊G | 523.00 | 520.00 | 0.002 |
| 2025-02-24 | 56363 | 恒指匯豐七乙熊I | 23,012.00 | 22,912.00 | 0.000 |
| 2025-02-24 | 69381 | 恒指法興五四熊W | 23,608.00 | 23,508.00 | 0.000 |
| 2025-02-24 | 54164 | 比迪瑞銀八一熊C | 404.00 | 400.00 | 0.003 |
| 2025-02-24 | 52469 | 騰訊匯豐七乙熊C | 522.80 | 520.00 | 0.002 |
| 2025-02-24 | 56472 | 恒指法巴八乙熊M | 23,020.00 | 22,920.00 | 0.000 |
| 2025-02-24 | 56504 | 恒指摩通七乙熊7 | 23,480.00 | 23,380.00 | 0.000 |
| 2025-02-24 | 56114 | 恒指瑞銀七十熊3 | 23,768.00 | 23,668.00 | 0.008 |
| 2025-02-24 | 54349 | 恒指摩利五四熊I | 23,638.00 | 23,538.00 | 0.000 |
| 2025-02-24 | 56382 | 比迪匯豐七十熊A | 399.00 | 395.00 | 0.000 |
| 2025-02-24 | 65731 | 平安匯豐六四熊E | 48.60 | 48.00 | 0.000 |
| 2025-02-24 | 56482 | 恒指法巴八乙熊O | 23,050.00 | 22,950.00 | 0.000 |
| 2025-02-24 | 53438 | 恒指匯豐五四熊L | 23,600.00 | 23,500.00 | 0.000 |
| 2025-02-24 | 55674 | 恒指國君七四熊O | 23,650.00 | 23,550.00 | 0.000 |
| 2025-02-24 | 53040 | 恒指法興五三熊C | 23,648.00 | 23,548.00 | 0.000 |
| 2025-02-24 | 56436 | 恒指摩利七乙熊X | 23,012.00 | 22,912.00 | 0.000 |
| 2025-02-24 | 54789 | 恒指摩通七四熊Q | 23,720.00 | 23,620.00 | 0.003 |
| 2025-02-24 | 52562 | 阿里瑞銀七甲熊H | 141.60 | 140.10 | 0.001 |
| 2025-02-24 | 53084 | 比迪摩通八一熊B | 406.00 | 402.00 | 0.007 |
| 2025-02-24 | 54565 | 恒指法興七乙熊Q | 23,578.00 | 23,478.00 | 0.000 |
| 2025-02-21 | 55261 | 恒指匯豐七乙熊E | 23,450.00 | 23,350.00 | 0.000 |
| 2025-02-21 | 67972 | 恒指匯豐五四熊C | 23,538.00 | 23,388.00 | 0.000 |
| 2025-02-21 | 55395 | 恒科瑞銀七乙熊H | 5,880.00 | 5,800.00 | 0.000 |
| 2025-02-21 | 55503 | 阿里瑞銀七甲熊L | 133.50 | 132.00 | 0.000 |
| 2025-02-21 | 52946 | 阿里摩利七十熊C | 133.40 | 132.00 | 0.000 |
| 2025-02-21 | 56135 | 恒指匯豐七乙熊6 | 22,780.00 | 22,680.00 | |
| 2025-02-21 | 56018 | 阿里花旗六乙熊E | 132.40 | 131.00 | 0.000 |
| 2025-02-21 | 54650 | 恒指中銀六四熊3 | 23,300.00 | 23,200.00 | 0.000 |
| 2025-02-21 | 56062 | 恒指摩利七乙熊U | 23,150.00 | 23,050.00 | 0.000 |
| 2025-02-21 | 56289 | 恒指摩通七乙熊Y | 22,750.00 | 22,650.00 | 0.000 |
| 2025-02-21 | 56337 | 恒指花旗六乙熊1 | 23,548.00 | 23,448.00 | 0.000 |
| 2025-02-21 | 52395 | 恒指法興五五熊1 | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 55511 | 恒指瑞銀七甲熊4 | 23,238.00 | 23,138.00 | |
| 2025-02-21 | 55777 | 恒指摩通七乙熊M | 23,150.00 | 23,050.00 | 0.000 |
| 2025-02-21 | 55886 | 恒指匯豐七乙熊D | 23,050.00 | 22,950.00 | |
| 2025-02-21 | 54252 | 恒指摩通七十熊C | 23,350.00 | 23,250.00 | 0.000 |
| 2025-02-21 | 56323 | 恒指花旗六乙熊Y | 23,068.00 | 22,968.00 | 0.000 |
| 2025-02-21 | 55858 | 恒指匯豐七乙熊8 | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 51808 | 恒指法巴五五熊L | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 52914 | 恒指摩利五四熊1 | 23,460.00 | 23,360.00 | 0.000 |
| 2025-02-21 | 55059 | 恒指國君七四熊I | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 56083 | 恒指瑞銀七甲熊8 | 23,018.00 | 22,918.00 | 0.000 |
| 2025-02-21 | 56339 | 恒指花旗六四熊G | 23,368.00 | 23,268.00 | 0.000 |
| 2025-02-21 | 56061 | 恒指摩利七乙熊L | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-21 | 55876 | 恒指匯豐七乙熊Q | 23,130.00 | 23,030.00 | 0.000 |
| 2025-02-21 | 53925 | 恒指匯豐五三熊O | 23,300.00 | 23,200.00 | 0.000 |
| 2025-02-21 | 55416 | 恒指瑞銀七乙熊M | 23,138.00 | 23,038.00 | 0.000 |
| 2025-02-21 | 53033 | 恒指法興五三熊2 | 23,448.00 | 23,348.00 | 0.000 |
| 2025-02-21 | 54082 | 恒指法興七甲熊H | 23,428.00 | 23,328.00 | 0.000 |
| 2025-02-21 | 57839 | 港交匯豐七八熊C | 352.50 | 350.00 | 0.001 |
| 2025-02-21 | 51809 | 恒指法巴五五熊M | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 56324 | 恒指花旗六五熊J | 23,200.00 | 23,100.00 | 0.000 |
| 2025-02-21 | 55755 | 恒指摩通七乙熊T | 23,020.00 | 22,920.00 | 0.000 |
| 2025-02-21 | 52282 | 阿里法巴七五熊B | 131.50 | 130.00 | 0.000 |
| 2025-02-21 | 54668 | 恒指法巴七八熊K | 23,300.00 | 23,200.00 | |
| 2025-02-21 | 56079 | 恒指瑞銀七乙熊C | 22,718.00 | 22,618.00 | 0.000 |
| 2025-02-21 | 55262 | 恒指匯豐七乙熊L | 23,250.00 | 23,150.00 | 0.000 |
| 2025-02-21 | 55687 | 恒指法巴八甲熊W | 23,000.00 | 22,900.00 | 0.000 |
| 2025-02-21 | 53319 | 比迪瑞銀七乙熊E | 394.00 | 390.00 | 0.000 |
| 2025-02-21 | 55138 | 恒指摩利七甲熊P | 23,250.00 | 23,150.00 | 0.000 |
| 2025-02-21 | 56031 | 恒指花旗六乙熊X | 23,450.00 | 23,350.00 | 0.000 |
| 2025-02-21 | 54747 | 恒指信證七九熊O | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 56229 | 恒指法興七乙熊6 | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-21 | 52394 | 恒指法興五五熊Z | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 55475 | 恒指瑞銀七乙熊O | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 53744 | 中芯瑞銀七乙熊H | 52.60 | 52.00 | 0.000 |
| 2025-02-21 | 55061 | 恒指國君七四熊K | 23,200.00 | 23,100.00 | 0.000 |
| 2025-02-21 | 54538 | 恒指花旗五四熊Z | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 52436 | 恒指摩利五四熊P | 23,380.00 | 23,280.00 | 0.000 |
| 2025-02-21 | 56322 | 恒指花旗六五熊I | 22,717.00 | 22,617.00 | 0.000 |
| 2025-02-21 | 55826 | 恒指法興七甲熊4 | 23,148.00 | 23,048.00 | 0.000 |
| 2025-02-21 | 54671 | 阿里摩利七十熊F | 140.40 | 139.00 | 0.000 |
| 2025-02-21 | 51873 | 騰訊法興七乙熊D | 517.80 | 515.00 | 0.000 |
| 2025-02-21 | 56030 | 恒指花旗六乙熊W | 23,250.00 | 23,150.00 | 0.000 |
| 2025-02-21 | 56291 | 恒指摩通七乙熊5 | 23,120.00 | 23,020.00 | |
| 2025-02-21 | 53415 | 小米法興七乙熊I | 52.00 | 51.50 | |
| 2025-02-21 | 56081 | 恒指瑞銀七乙熊D | 22,868.00 | 22,768.00 | 0.000 |
| 2025-02-21 | 55997 | 騰訊瑞銀七乙熊8 | 512.80 | 510.00 | |
| 2025-02-21 | 55071 | 恒指華泰七乙熊G | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 55827 | 恒指法興七乙熊3 | 23,248.00 | 23,148.00 | |
| 2025-02-21 | 55073 | 恒指法巴八甲熊O | 23,350.00 | 23,250.00 | |
| 2025-02-21 | 53862 | 小米匯豐七乙熊G | 51.40 | 51.00 | 0.000 |
| 2025-02-21 | 56125 | 恒指匯豐七乙熊X | 23,430.00 | 23,330.00 | 0.000 |
| 2025-02-21 | 56311 | 恒指摩通七乙熊2 | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 56292 | 恒指摩通七乙熊6 | 23,000.00 | 22,900.00 | |
| 2025-02-21 | 56060 | 恒指摩利七甲熊S | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-21 | 52856 | 恒科匯豐七乙熊A | 5,880.00 | 5,800.00 | 0.000 |
| 2025-02-21 | 55326 | 港交法興七乙熊B | 352.00 | 350.00 | 0.000 |
| 2025-02-21 | 55133 | 恒指摩利七十熊W | 23,180.00 | 23,080.00 | 0.000 |
| 2025-02-21 | 54693 | 恒指匯豐五四熊5 | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 60132 | 港交摩通七八熊M | 352.50 | 350.00 | 0.001 |
| 2025-02-21 | 56295 | 恒指摩通七乙熊P | 23,250.00 | 23,150.00 | 0.000 |
| 2025-02-21 | 55720 | 恒指信證七九熊W | 23,000.00 | 22,900.00 | 0.000 |
| 2025-02-21 | 56228 | 恒指法興七甲熊8 | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-21 | 54774 | 恒指摩通七七熊B | 23,380.00 | 23,280.00 | 0.000 |
| 2025-02-21 | 55264 | 恒指匯豐七乙熊P | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-21 | 54855 | 恒指瑞銀七甲熊L | 23,488.00 | 23,388.00 | 0.000 |
| 2025-02-21 | 54521 | 恒指法興五四熊G | 23,268.00 | 23,168.00 | |
| 2025-02-21 | 50953 | 恒指國君RP2502D | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 52427 | 阿里法興七十熊E | 131.50 | 130.00 | 0.000 |
| 2025-02-21 | 54350 | 恒指摩利五四熊J | 23,338.00 | 23,238.00 | 0.000 |
| 2025-02-21 | 55822 | 恒指法興七乙熊2 | 23,000.00 | 22,900.00 | 0.000 |
| 2025-02-21 | 54387 | 恒指匯豐五三熊3 | 23,350.00 | 23,250.00 | 0.000 |
| 2025-02-21 | 55183 | 恒指法興七甲熊Y | 23,528.00 | 23,428.00 | 0.000 |
| 2025-02-21 | 54742 | 恒指法興五四熊D | 23,300.00 | 23,200.00 | |
| 2025-02-21 | 55982 | 恒指瑞銀七乙熊8 | 23,000.00 | 22,900.00 | 0.000 |
| 2025-02-21 | 56264 | 恒指法興七甲熊B | 23,458.00 | 23,358.00 | 0.000 |
| 2025-02-21 | 56029 | 恒指花旗六乙熊V | 23,000.00 | 22,900.00 | 0.000 |
| 2025-02-21 | 54595 | 恒指摩通五乙熊S | 23,280.00 | 23,180.00 | 0.000 |
| 2025-02-21 | 56196 | 恒指法巴八甲熊A | 23,190.00 | 23,090.00 | 0.000 |
| 2025-02-21 | 56124 | 恒指匯豐七乙熊3 | 23,280.00 | 23,180.00 | 0.000 |
| 2025-02-21 | 56112 | 恒指瑞銀七甲熊T | 23,468.00 | 23,368.00 | 0.000 |
| 2025-02-21 | 51626 | 阿里瑞銀七甲熊E | 131.50 | 130.00 | 0.000 |
| 2025-02-21 | 52672 | 阿里摩通七八熊E | 131.50 | 130.00 | 0.000 |
| 2025-02-21 | 55213 | 恒指法興七甲熊2 | 23,088.00 | 22,988.00 | 0.000 |
| 2025-02-21 | 56111 | 恒指瑞銀七乙熊P | 23,288.00 | 23,188.00 | |
| 2025-02-21 | 56263 | 恒指法興七乙熊A | 23,358.00 | 23,258.00 | 0.000 |
| 2025-02-21 | 56059 | 恒指摩利七十熊X | 23,050.00 | 22,950.00 | 0.000 |
| 2025-02-21 | 56055 | 恒指國君七四熊J | 23,350.00 | 23,250.00 | 0.000 |
| 2025-02-21 | 54152 | 恒指瑞銀六四熊N | 23,450.00 | 23,350.00 | 0.000 |
| 2025-02-21 | 55891 | 騰訊匯豐七十熊C | 513.00 | 510.00 | 0.000 |
| 2025-02-21 | 54816 | 恒指瑞銀七甲熊K | 23,300.00 | 23,200.00 | |
| 2025-02-21 | 55074 | 恒指法巴八甲熊1 | 23,550.00 | 23,450.00 | 0.000 |
| 2025-02-21 | 55677 | 恒指國君七四熊S | 23,000.00 | 22,900.00 | 0.000 |
| 2025-02-21 | 55292 | 恒指法巴七八熊U | 23,250.00 | 23,150.00 | |
| 2025-02-21 | 53229 | 恒指瑞銀七十熊1 | 23,350.00 | 23,250.00 | |
| 2025-02-21 | 54447 | 恒指瑞銀七十熊C | 23,388.00 | 23,288.00 | 0.000 |
| 2025-02-21 | 56294 | 恒指摩通七乙熊N | 22,718.00 | 22,618.00 | 0.000 |
| 2025-02-21 | 56199 | 恒指法巴八甲熊C | 23,080.00 | 22,980.00 | 0.000 |
| 2025-02-21 | 56165 | 恒指信證七六熊L | 23,200.00 | 23,100.00 | 0.000 |
| 2025-02-21 | 54383 | 恒指匯豐五三熊Z | 23,550.00 | 23,450.00 | 0.000 |
| 2025-02-21 | 56084 | 恒指瑞銀七八熊8 | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-21 | 54637 | 恒指信證五四熊E | 23,300.00 | 23,200.00 | 0.000 |
| 2025-02-21 | 55455 | 恒指瑞銀七四熊6 | 23,250.00 | 23,150.00 | |
| 2025-02-21 | 54518 | 恒指法興五四熊E | 23,368.00 | 23,268.00 | 0.000 |
| 2025-02-21 | 55881 | 恒指匯豐七乙熊4 | 23,328.00 | 23,228.00 | 0.000 |
| 2025-02-21 | 56293 | 恒指摩通七乙熊F | 22,850.00 | 22,750.00 | 0.000 |
| 2025-02-21 | 56230 | 恒指法興七乙熊7 | 23,048.00 | 22,948.00 | 0.000 |
| 2025-02-21 | 55348 | 恒科摩利六十熊B | 5,880.00 | 5,800.00 | 0.000 |
| 2025-02-21 | 53003 | 恒指中銀六四熊U | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 52586 | 恒指瑞銀六二熊Z | 23,550.00 | 23,450.00 | 0.007 |
| 2025-02-21 | 53419 | 恒指瑞銀六二熊X | 23,438.00 | 23,338.00 | 0.000 |
| 2025-02-21 | 54743 | 恒指法興五四熊H | 23,468.00 | 23,368.00 | 0.000 |
| 2025-02-21 | 52070 | 恒指摩通五四熊P | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 52496 | 恒指信證五五熊C | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 55847 | 騰訊法興七乙熊W | 508.00 | 505.00 | 0.000 |
| 2025-02-21 | 55991 | 恒指瑞銀七十熊V | 23,268.00 | 23,168.00 | |
| 2025-02-21 | 54285 | 比迪摩通七五熊D | 392.00 | 388.00 | 0.000 |
| 2025-02-21 | 54627 | 恒指華泰五四熊7 | 23,300.00 | 23,200.00 | 0.000 |
| 2025-02-21 | 56313 | 騰訊摩通八一熊H | 513.50 | 510.00 | 0.000 |
| 2025-02-21 | 56041 | 恒指中銀七乙熊V | 23,181.00 | 23,081.00 | 0.000 |
| 2025-02-21 | 56327 | 恒指花旗六乙熊Z | 22,868.00 | 22,768.00 | 0.000 |
| 2025-02-21 | 56179 | 恒指法巴八甲熊Y | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-21 | 52403 | 恒科法興七乙熊C | 5,880.00 | 5,800.00 | 0.000 |
| 2025-02-21 | 55984 | 恒指瑞銀七乙熊A | 23,200.00 | 23,100.00 | |
| 2025-02-21 | 55618 | 恒指摩通七乙熊G | 23,200.00 | 23,100.00 | 0.000 |
| 2025-02-21 | 55164 | 港交法巴七七熊J | 352.00 | 350.00 | 0.000 |
| 2025-02-21 | 54063 | 恒指摩通七甲熊7 | 23,300.00 | 23,200.00 | 0.000 |
| 2025-02-21 | 54907 | 恒指法興七甲熊Q | 23,328.00 | 23,228.00 | |
| 2025-02-21 | 53038 | 恒指法興五三熊A | 23,548.00 | 23,448.00 | 0.000 |
| 2025-02-21 | 55802 | 騰訊摩通八一熊G | 508.00 | 505.00 | 0.000 |
| 2025-02-21 | 54229 | 恒指國君七四熊A | 23,300.00 | 23,200.00 | 0.000 |
| 2025-02-21 | 55753 | 恒指摩利七甲熊Q | 22,980.00 | 22,880.00 | 0.000 |
| 2025-02-21 | 54480 | 阿里瑞銀七十熊C | 136.50 | 135.00 | 0.000 |
| 2025-02-21 | 54759 | 比迪法興七乙熊H | 389.00 | 385.00 | 0.000 |
| 2025-02-21 | 54784 | 恒指摩通七乙熊D | 23,550.00 | 23,450.00 | 0.000 |
| 2025-02-21 | 68513 | 恒指瑞銀五三熊I | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 54546 | 恒指花旗五四熊T | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 56042 | 恒指中銀七乙熊W | 23,388.00 | 23,288.00 | 0.000 |
| 2025-02-21 | 55676 | 恒指國君七四熊P | 23,450.00 | 23,350.00 | 0.000 |
| 2025-02-21 | 55435 | 港交瑞銀七乙熊C | 352.00 | 350.00 | 0.000 |
| 2025-02-21 | 55129 | 小米摩利七乙熊F | 52.30 | 51.90 | 0.004 |
| 2025-02-21 | 54618 | 阿里法興七十熊R | 136.00 | 134.50 | 0.000 |
| 2025-02-21 | 53032 | 恒指法興五三熊1 | 23,348.00 | 23,248.00 | |
| 2025-02-21 | 54198 | 阿里匯豐七甲熊A | 131.50 | 130.00 | 0.000 |
| 2025-02-21 | 56309 | 恒指摩通七乙熊S | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 56136 | 恒指匯豐七乙熊A | 22,980.00 | 22,880.00 | |
| 2025-02-21 | 51183 | 恒指瑞銀RP2502Q | 23,350.00 | 23,250.00 | |
| 2025-02-21 | 52315 | 恒指國君五四熊O | 23,400.00 | 23,300.00 | 0.000 |
| 2025-02-21 | 56194 | 恒指法巴八甲熊Z | 23,200.00 | 23,100.00 | 0.000 |
| 2025-02-21 | 69935 | 恒指匯豐五三熊U | 23,388.00 | 23,288.00 | 0.000 |
| 2025-02-21 | 56082 | 恒指瑞銀七乙熊E | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-21 | 55284 | 恒指匯豐七乙熊7 | 23,568.00 | 23,468.00 | 0.000 |
| 2025-02-21 | 54244 | 比迪摩利七乙熊E | 390.80 | 387.00 | 0.000 |
| 2025-02-21 | 53742 | 恒指摩利五四熊4 | 23,428.00 | 23,328.00 | 0.000 |
| 2025-02-21 | 55479 | 恒指瑞銀七甲熊W | 23,450.00 | 23,350.00 | 0.000 |
| 2025-02-21 | 54175 | 恒指花旗五四熊9 | 23,300.00 | 23,200.00 | |
| 2025-02-21 | 55595 | 騰訊摩通八一熊E | 518.50 | 515.00 | 0.000 |
| 2025-02-21 | 55770 | 恒指摩通七乙熊1 | 23,320.00 | 23,220.00 | 0.000 |
| 2025-02-21 | 56317 | 阿里摩通八一熊B | 135.50 | 134.00 | |
| 2025-02-21 | 52364 | 阿里法興七十熊D | 140.50 | 139.00 | 0.000 |
| 2025-02-21 | 55480 | 恒指瑞銀七十熊9 | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 51351 | 恒指瑞銀五三熊F | 23,450.00 | 23,350.00 | 0.000 |
| 2025-02-21 | 56123 | 恒指匯豐七乙熊2 | 23,150.00 | 23,050.00 | |
| 2025-02-21 | 54053 | 恒指摩通七十熊5 | 23,450.00 | 23,350.00 | 0.000 |
| 2025-02-21 | 68886 | 恒指瑞銀RP2502R | 23,500.00 | 23,400.00 | 0.000 |
| 2025-02-21 | 56262 | 恒指法興七乙熊9 | 23,200.00 | 23,100.00 | 0.000 |
| 2025-02-20 | 55739 | 恒指華泰七乙熊H | 22,900.00 | 22,800.00 | 0.005 |
| 2025-02-20 | 55851 | 比迪法興七乙熊P | 374.00 | 370.00 | 0.000 |
| 2025-02-20 | 55981 | 恒指瑞銀七乙熊R | 22,838.00 | 22,738.00 | 0.000 |
| 2025-02-20 | 69218 | 小米摩通七甲熊B | 50.50 | 50.00 | 0.000 |
| 2025-02-20 | 55684 | 恒指法巴八甲熊U | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-20 | 55754 | 恒指摩利七乙熊Z | 22,780.00 | 22,680.00 | 0.000 |
| 2025-02-20 | 55686 | 恒指法巴八甲熊V | 22,900.00 | 22,800.00 | 0.005 |
| 2025-02-20 | 55709 | 恒指信證七六熊J | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-20 | 56026 | 恒指花旗六乙熊U | 22,900.00 | 22,800.00 | 0.005 |
| 2025-02-20 | 56024 | 恒指花旗六乙熊T | 22,780.00 | 22,680.00 | 0.000 |
| 2025-02-20 | 53712 | 小米瑞銀九一熊B | 50.40 | 50.00 | 0.000 |
| 2025-02-20 | 55688 | 恒指法巴八甲熊L | 22,750.00 | 22,650.00 | 0.000 |
| 2025-02-20 | 52795 | 比迪法巴七七熊G | 384.00 | 380.00 | 0.006 |
| 2025-02-20 | 55757 | 恒指摩通七乙熊W | 22,900.00 | 22,800.00 | 0.005 |
| 2025-02-20 | 55979 | 恒指瑞銀七乙熊6 | 22,717.00 | 22,617.00 | 0.000 |
| 2025-02-20 | 55758 | 騰訊摩通八一熊F | 493.00 | 490.00 | 0.000 |
| 2025-02-20 | 54416 | 比迪瑞銀八一熊D | 384.00 | 380.00 | 0.006 |
| 2025-02-20 | 55884 | 恒指匯豐七乙熊9 | 22,880.00 | 22,780.00 | 0.003 |
| 2025-02-20 | 55873 | 恒指匯豐七乙熊H | 22,717.00 | 22,617.00 | 0.000 |
| 2025-02-20 | 55818 | 恒指法興七甲熊3 | 22,728.00 | 22,628.00 | 0.000 |
| 2025-02-20 | 55774 | 恒指摩通七乙熊K | 22,717.00 | 22,617.00 | 0.000 |
| 2025-02-20 | 55910 | 恒指法興七乙熊5 | 22,848.00 | 22,748.00 | 0.000 |
| 2025-02-19 | 55628 | 恒指摩通七乙熊I | 22,880.00 | 22,780.00 | 0.000 |
| 2025-02-19 | 55120 | 恒指摩利七十熊V | 22,450.00 | 22,350.00 | 0.000 |
| 2025-02-19 | 55391 | 恒指瑞銀七乙熊I | 22,850.00 | 22,750.00 | 0.000 |
| 2025-02-19 | 55070 | 恒指華泰七乙熊F | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-19 | 55365 | 恒指瑞銀七乙熊U | 22,050.00 | 21,950.00 | 0.000 |
| 2025-02-19 | 55557 | 恒指花旗六四熊1 | 22,150.00 | 22,050.00 | 0.000 |
| 2025-02-19 | 55142 | 恒指摩利七乙熊Y | 22,880.00 | 22,780.00 | 0.000 |
| 2025-02-19 | 55016 | 恒指法巴八甲熊P | 22,410.00 | 22,310.00 | 0.000 |
| 2025-02-19 | 69905 | 小米摩利七乙熊D | 49.40 | 49.00 | 0.000 |
| 2025-02-19 | 55317 | 恒指信證七八熊F | 22,300.00 | 22,200.00 | 0.000 |
| 2025-02-19 | 55441 | 騰訊瑞銀八一熊D | 470.80 | 468.00 | 0.000 |
| 2025-02-19 | 55179 | 恒指法興七乙熊Z | 22,778.00 | 22,678.00 | 0.000 |
| 2025-02-19 | 55047 | 恒指法巴八甲熊N | 22,730.00 | 22,630.00 | 0.000 |
| 2025-02-19 | 55364 | 恒指瑞銀七甲熊5 | 21,916.00 | 21,816.00 | 0.000 |
| 2025-02-19 | 64743 | 匯豐摩通五七熊A | 88.60 | 88.00 | 0.000 |
| 2025-02-19 | 55248 | 恒指匯豐七乙熊U | 21,930.00 | 21,830.00 | 0.000 |
| 2025-02-19 | 55251 | 恒指匯豐七乙熊K | 22,350.00 | 22,250.00 | 0.000 |
| 2025-02-19 | 54115 | 中芯法興七乙熊G | 52.50 | 51.50 | 0.006 |
| 2025-02-19 | 53631 | 中芯匯豐五乙熊A | 51.60 | 51.00 | 0.000 |
| 2025-02-19 | 55377 | 恒指瑞銀七八熊M | 22,600.00 | 22,500.00 | 0.000 |
| 2025-02-19 | 55266 | 恒指匯豐七乙熊T | 22,650.00 | 22,550.00 | 0.000 |
| 2025-02-19 | 55415 | 恒指瑞銀七乙熊L | 23,038.00 | 22,938.00 | 0.006 |
| 2025-02-19 | 55369 | 恒指瑞銀七甲熊9 | 22,350.00 | 22,250.00 | 0.000 |
| 2025-02-19 | 55370 | 恒指瑞銀七乙熊9 | 22,500.00 | 22,400.00 | 0.000 |
| 2025-02-19 | 55319 | 恒指信證七九熊T | 22,500.00 | 22,400.00 | 0.000 |
| 2025-02-19 | 55564 | 恒指花旗六四熊2 | 22,700.00 | 22,600.00 | 0.000 |
| 2025-02-19 | 55265 | 恒指匯豐七乙熊R | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-19 | 55544 | 恒指花旗六四熊X | 22,300.00 | 22,200.00 | 0.000 |
| 2025-02-19 | 55315 | 恒指信證七八熊E | 22,100.00 | 22,000.00 | 0.000 |
| 2025-02-19 | 69754 | 小米花旗六乙熊I | 49.40 | 49.00 | 0.000 |
| 2025-02-19 | 55522 | 恒指摩通七乙熊8 | 22,280.00 | 22,180.00 | 0.000 |
| 2025-02-19 | 55525 | 恒指摩通七乙熊A | 22,550.00 | 22,450.00 | 0.000 |
| 2025-02-19 | 55349 | 恒科摩利七六熊A | 5,730.00 | 5,650.00 | 0.011 |
| 2025-02-19 | 55641 | 恒指摩通七乙熊O | 23,050.00 | 22,950.00 | 0.007 |
| 2025-02-19 | 55063 | 恒指中銀七乙熊R | 22,488.00 | 22,388.00 | 0.000 |
| 2025-02-19 | 55254 | 恒指匯豐七乙熊S | 22,500.00 | 22,400.00 | 0.000 |
| 2025-02-19 | 55168 | 恒指法興七甲熊W | 22,600.00 | 22,500.00 | 0.000 |
| 2025-02-19 | 55542 | 恒指花旗六四熊J | 22,650.00 | 22,550.00 | 0.000 |
| 2025-02-19 | 55376 | 恒指瑞銀七八熊B | 22,100.00 | 22,000.00 | 0.000 |
| 2025-02-19 | 55134 | 恒指摩利七甲熊B | 22,720.00 | 22,620.00 | 0.000 |
| 2025-02-19 | 55521 | 恒指摩通七乙熊X | 22,400.00 | 22,300.00 | 0.000 |
| 2025-02-19 | 55385 | 恒指瑞銀七十熊4 | 22,738.00 | 22,638.00 | 0.000 |
| 2025-02-19 | 69898 | 匯豐摩利六一熊D | 88.50 | 88.00 | 0.000 |
| 2025-02-19 | 55518 | 恒指摩通七乙熊J | 21,950.00 | 21,850.00 | 0.000 |
| 2025-02-19 | 55180 | 恒指法興七甲熊X | 22,928.00 | 22,828.00 | 0.000 |
| 2025-02-19 | 55011 | 恒指法巴八甲熊9 | 21,950.00 | 21,850.00 | 0.000 |
| 2025-02-19 | 55249 | 恒指匯豐七乙熊G | 22,150.00 | 22,050.00 | 0.000 |
| 2025-02-19 | 55163 | 恒指法興七乙熊Y | 22,500.00 | 22,400.00 | 0.000 |
| 2025-02-19 | 55162 | 恒指法興七乙熊R | 22,358.00 | 22,258.00 | 0.000 |
| 2025-02-19 | 55135 | 恒指摩利七乙熊V | 22,550.00 | 22,450.00 | 0.000 |
| 2025-02-19 | 55658 | 恒指摩通七甲熊X | 22,730.00 | 22,630.00 | 0.000 |
| 2025-02-19 | 55524 | 恒指摩通七乙熊9 | 22,100.00 | 22,000.00 | 0.000 |
| 2025-02-19 | 55543 | 恒指花旗六四熊U | 22,450.00 | 22,350.00 | 0.000 |
| 2025-02-19 | 55366 | 恒指瑞銀七乙熊3 | 22,200.00 | 22,100.00 | 0.000 |
| 2025-02-19 | 55371 | 恒指瑞銀七乙熊B | 22,600.00 | 22,500.00 | 0.000 |
| 2025-02-19 | 55066 | 恒指中銀七乙熊S | 22,688.00 | 22,588.00 | 0.000 |
| 2025-02-19 | 55528 | 騰訊摩通八一熊D | 487.00 | 484.00 | 0.000 |
| 2025-02-19 | 55161 | 恒指法興七甲熊V | 22,228.00 | 22,128.00 | 0.000 |
| 2025-02-18 | 54151 | 恒指瑞銀六二熊R | 23,150.00 | 23,050.00 | 0.001 |
| 2025-02-18 | 54826 | 恒指摩通七乙熊2 | 21,915.00 | 21,815.00 | 0.000 |
| 2025-02-18 | 54553 | 恒指法興七乙熊O | 23,128.00 | 23,028.00 | 0.000 |
| 2025-02-18 | 54736 | 恒指信證七七熊A | 22,000.00 | 21,900.00 | 0.000 |
| 2025-02-18 | 54624 | 恒指華泰七乙熊D | 22,600.00 | 22,500.00 | 0.000 |
| 2025-02-18 | 69222 | 小米摩通七甲熊C | 46.50 | 46.00 | 0.000 |
| 2025-02-18 | 54654 | 恒指摩利七乙熊O | 22,380.00 | 22,280.00 | 0.000 |
| 2025-02-18 | 53444 | 恒指法興七甲熊E | 23,228.00 | 23,128.00 | 0.009 |
| 2025-02-18 | 54817 | 騰訊摩通八一熊C | 463.00 | 460.00 | 0.000 |
| 2025-02-18 | 54625 | 恒指華泰七乙熊E | 22,100.00 | 22,000.00 | 0.000 |
| 2025-02-18 | 54632 | 恒指國君七四熊U | 22,000.00 | 21,900.00 | 0.000 |
| 2025-02-18 | 54925 | 恒指法興七乙熊W | 22,678.00 | 22,578.00 | 0.000 |
| 2025-02-18 | 54681 | 恒指中銀七乙熊2 | 23,088.00 | 22,988.00 | 0.000 |
| 2025-02-18 | 54922 | 恒指法興七乙熊V | 22,400.00 | 22,300.00 | 0.000 |
| 2025-02-18 | 69176 | 小米法興七乙熊H | 48.40 | 48.00 | 0.000 |
| 2025-02-18 | 55813 | 恒指摩通七乙熊L | 23,200.00 | 23,100.00 | 0.006 |
| 2025-02-18 | 54748 | 恒指信證七八熊D | 22,600.00 | 22,500.00 | 0.000 |
| 2025-02-18 | 54982 | 港交瑞銀七乙熊Q | 342.00 | 340.00 | 0.000 |
| 2025-02-18 | 54667 | 恒指法巴七八熊J | 23,200.00 | 23,100.00 | 0.005 |
| 2025-02-18 | 54787 | 騰訊匯豐七十熊B | 458.00 | 455.00 | 0.000 |
| 2025-02-18 | 54768 | 恒指匯豐七乙熊6 | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-18 | 54851 | 港交花旗六八熊A | 340.80 | 338.30 | 0.000 |
| 2025-02-18 | 54710 | 恒指法巴八甲熊E | 22,500.00 | 22,400.00 | 0.000 |
| 2025-02-18 | 54761 | 恒指匯豐七乙熊5 | 22,300.00 | 22,200.00 | 0.000 |
| 2025-02-18 | 54845 | 恒指花旗六四熊D | 22,250.00 | 22,150.00 | 0.000 |
| 2025-02-18 | 54651 | 恒指摩利五四熊L | 23,108.00 | 23,008.00 | 0.000 |
| 2025-02-18 | 54940 | 恒指法興七乙熊X | 22,558.00 | 22,458.00 | 0.000 |
| 2025-02-18 | 55000 | 恒指瑞銀七乙熊J | 22,688.00 | 22,588.00 | 0.000 |
| 2025-02-18 | 54716 | 恒指法巴八甲熊G | 22,400.00 | 22,300.00 | 0.000 |
| 2025-02-18 | 54684 | 恒指中銀七乙熊X | 21,915.00 | 21,815.00 | 0.000 |
| 2025-02-18 | 54783 | 恒科匯豐七乙熊H | 5,680.00 | 5,600.00 | 0.000 |
| 2025-02-18 | 68660 | 小米瑞銀八十熊C | 46.40 | 46.00 | 0.000 |
| 2025-02-18 | 55622 | 恒指法巴七八熊8 | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 54915 | 恒指法興七甲熊R | 22,048.00 | 21,948.00 | 0.000 |
| 2025-02-18 | 54647 | 恒指摩利七十熊U | 22,630.00 | 22,530.00 | 0.000 |
| 2025-02-18 | 54388 | 恒指匯豐五三熊4 | 23,150.00 | 23,050.00 | 0.001 |
| 2025-02-18 | 54869 | 恒指花旗六四熊I | 22,850.00 | 22,750.00 | 0.000 |
| 2025-02-18 | 54709 | 恒指法巴八甲熊D | 22,600.00 | 22,500.00 | 0.000 |
| 2025-02-18 | 54446 | 恒指瑞銀七十熊B | 23,188.00 | 23,088.00 | 0.005 |
| 2025-02-18 | 54949 | 恒指瑞銀七十熊2 | 22,250.00 | 22,150.00 | 0.000 |
| 2025-02-18 | 55010 | 恒指瑞銀七乙熊S | 22,000.00 | 21,900.00 | 0.000 |
| 2025-02-18 | 54772 | 恒指匯豐七乙熊I | 22,480.00 | 22,380.00 | 0.000 |
| 2025-02-18 | 55001 | 恒指瑞銀七乙熊K | 22,888.00 | 22,788.00 | 0.000 |
| 2025-02-18 | 54848 | 騰訊花旗六乙熊P | 457.00 | 454.00 | 0.000 |
| 2025-02-18 | 60767 | 恒指摩通七十熊L | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 55657 | 恒指華泰五四熊L | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 55029 | 恒指法興五五熊P | 23,108.00 | 23,008.00 | 0.000 |
| 2025-02-18 | 54939 | 恒指法興七甲熊U | 21,915.00 | 21,815.00 | 0.000 |
| 2025-02-18 | 54642 | 恒指國君七四熊D | 22,500.00 | 22,400.00 | 0.000 |
| 2025-02-18 | 67355 | 建行法興六五熊A | 6.80 | 6.70 | 0.002 |
| 2025-02-18 | 54703 | 恒指法巴八甲熊C | 22,200.00 | 22,100.00 | 0.000 |
| 2025-02-18 | 53861 | 小米匯豐七乙熊F | 47.40 | 47.00 | 0.000 |
| 2025-02-18 | 54802 | 恒指摩通七乙熊U | 22,350.00 | 22,250.00 | 0.000 |
| 2025-02-18 | 54952 | 恒指瑞銀七四熊4 | 22,400.00 | 22,300.00 | 0.000 |
| 2025-02-18 | 68079 | 中企瑞銀五四熊B | 8,600.00 | 8,500.00 | 0.006 |
| 2025-02-18 | 54906 | 恒指法興七甲熊P | 23,028.00 | 22,928.00 | 0.000 |
| 2025-02-18 | 54777 | 恒指摩通七五熊1 | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 69253 | 小米瑞銀八十熊D | 48.40 | 48.00 | 0.000 |
| 2025-02-18 | 54846 | 恒指花旗六四熊K | 22,100.00 | 22,000.00 | 0.000 |
| 2025-02-18 | 54771 | 恒指匯豐七乙熊A | 22,600.00 | 22,500.00 | 0.000 |
| 2025-02-18 | 54676 | 恒指中銀七乙熊1 | 22,788.00 | 22,688.00 | 0.000 |
| 2025-02-18 | 54723 | 恒指法巴八甲熊Q | 22,300.00 | 22,200.00 | 0.000 |
| 2025-02-18 | 54897 | 恒指花旗六四熊W | 22,600.00 | 22,500.00 | 0.000 |
| 2025-02-18 | 52399 | 中企法興六五熊D | 8,600.00 | 8,500.00 | 0.006 |
| 2025-02-18 | 54879 | 恒指花旗六四熊L | 22,400.00 | 22,300.00 | 0.000 |
| 2025-02-18 | 54641 | 恒指國君七四熊C | 22,300.00 | 22,200.00 | 0.000 |
| 2025-02-18 | 54757 | 恒指信證七九熊P | 22,200.00 | 22,100.00 | 0.000 |
| 2025-02-18 | 54815 | 恒指瑞銀七十熊F | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 54840 | 恒指摩通七乙熊7 | 22,200.00 | 22,100.00 | 0.000 |
| 2025-02-18 | 54544 | 恒指花旗五四熊H | 23,200.00 | 23,100.00 | 0.006 |
| 2025-02-18 | 54843 | 恒指摩通七乙熊H | 22,850.00 | 22,750.00 | 0.000 |
| 2025-02-18 | 55546 | 恒指國君五四熊A | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 53791 | 恒指信證五五熊H | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 54649 | 恒指摩利七甲熊D | 22,500.00 | 22,400.00 | 0.000 |
| 2025-02-18 | 54760 | 恒指信證七六熊I | 22,400.00 | 22,300.00 | 0.000 |
| 2025-02-18 | 54999 | 恒指瑞銀七乙熊H | 22,550.00 | 22,450.00 | 0.000 |
| 2025-02-18 | 54896 | 恒指花旗六四熊N | 21,915.00 | 21,815.00 | 0.000 |
| 2025-02-18 | 54517 | 恒指法興五四熊8 | 23,168.00 | 23,068.00 | 0.003 |
| 2025-02-18 | 54690 | 恒指中銀七乙熊3 | 22,288.00 | 22,188.00 | 0.000 |
| 2025-02-18 | 54697 | 恒指法巴八甲熊B | 22,100.00 | 22,000.00 | 0.000 |
| 2025-02-18 | 54998 | 恒指瑞銀七乙熊G | 21,915.00 | 21,815.00 | 0.000 |
| 2025-02-18 | 54691 | 恒指法巴八甲熊A | 22,000.00 | 21,900.00 | 0.000 |
| 2025-02-18 | 54918 | 恒指法興七乙熊U | 22,278.00 | 22,178.00 | 0.000 |
| 2025-02-18 | 54666 | 恒指法巴七八熊I | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 54834 | 恒指摩通七乙熊3 | 22,050.00 | 21,950.00 | 0.000 |
| 2025-02-18 | 54123 | 小米法興七乙熊J | 46.00 | 45.50 | 0.000 |
| 2025-02-18 | 54741 | 恒指法興五四熊B | 23,200.00 | 23,100.00 | 0.006 |
| 2025-02-18 | 54254 | 恒指摩通五五熊M | 23,080.00 | 22,980.00 | 0.000 |
| 2025-02-18 | 54839 | 恒指摩通七乙熊4 | 22,750.00 | 22,650.00 | 0.000 |
| 2025-02-18 | 54964 | 恒指匯豐五三熊1 | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 54699 | 恒指匯豐五四熊B | 23,200.00 | 23,100.00 | 0.006 |
| 2025-02-18 | 54646 | 恒指摩利七甲熊G | 22,200.00 | 22,100.00 | 0.000 |
| 2025-02-18 | 54729 | 恒指法巴八甲熊F | 21,920.00 | 21,820.00 | 0.000 |
| 2025-02-18 | 54916 | 恒指法興七乙熊T | 22,178.00 | 22,078.00 | 0.000 |
| 2025-02-18 | 54935 | 恒指法興七甲熊T | 22,828.00 | 22,728.00 | 0.000 |
| 2025-02-18 | 54327 | 恒指信證五五熊L | 23,200.00 | 23,100.00 | 0.006 |
| 2025-02-18 | 54805 | 恒指摩通七乙熊V | 22,500.00 | 22,400.00 | 0.000 |
| 2025-02-18 | 54895 | 恒科花旗六乙熊C | 5,680.00 | 5,600.00 | 0.000 |
| 2025-02-18 | 54685 | 恒指中銀七乙熊Z | 22,088.00 | 21,988.00 | 0.000 |
| 2025-02-18 | 55623 | 中企匯豐七乙熊A | 8,600.00 | 8,500.00 | 0.006 |
| 2025-02-18 | 54679 | 恒指花旗五五熊2 | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 54948 | 恒指瑞銀七乙熊F | 22,100.00 | 22,000.00 | 0.000 |
| 2025-02-18 | 54662 | 恒指摩利七甲熊E | 21,915.00 | 21,815.00 | 0.000 |
| 2025-02-18 | 55290 | 恒指法巴七八熊T | 23,150.00 | 23,050.00 | 0.001 |
| 2025-02-18 | 63459 | 恒指瑞銀七八熊Q | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-18 | 54643 | 恒指國君七四熊F | 22,850.00 | 22,750.00 | 0.000 |
| 2025-02-18 | 53591 | 中企摩通七乙熊B | 8,600.00 | 8,500.00 | 0.006 |
| 2025-02-18 | 54740 | 恒指法興五四熊7 | 23,100.00 | 23,000.00 | 0.000 |
| 2025-02-17 | 52460 | 阿里匯豐七乙熊Ｂ | 126.50 | 125.00 | 0.000 |
| 2025-02-17 | 51768 | 騰訊匯豐七乙熊Ａ | 502.80 | 500.00 | 0.000 |
| 2025-02-17 | 53443 | 恆指法興七甲熊Ｄ | 22,728.00 | 22,628.00 | 0.000 |
| 2025-02-17 | 55452 | 恆指瑞銀七四熊5 | 23,050.00 | 22,950.00 | 0.007 |
| 2025-02-17 | 54373 | 恆指瑞銀七乙熊Ｔ | 21,396.00 | 21,296.00 | 0.000 |
| 2025-02-17 | 52625 | 騰訊摩通七七熊Ｈ | 513.00 | 510.00 | 0.002 |
| 2025-02-17 | 54294 | 恆指中銀七乙熊Ｙ | 22,388.00 | 22,288.00 | 0.000 |
| 2025-02-17 | 54548 | 恆指法興七乙熊Ｍ | 21,728.00 | 21,628.00 | 0.000 |
| 2025-02-17 | 58358 | 中移匯豐五四熊Ｂ | 82.60 | 82.00 | 0.000 |
| 2025-02-17 | 54776 | 恆指摩通七九熊Ａ | 22,837.00 | 22,737.00 | 0.000 |
| 2025-02-17 | 54462 | 恆指摩通七甲熊9 | 22,430.00 | 22,330.00 | 0.000 |
| 2025-02-17 | 51425 | 騰訊法興七乙熊Ｃ | 502.80 | 500.00 | 0.000 |
| 2025-02-17 | 54231 | 恆指國君七四熊Ｇ | 23,000.00 | 22,900.00 | 0.002 |
| 2025-02-17 | 54872 | 恆指瑞銀七甲熊Ｓ | 22,837.00 | 22,737.00 | 0.000 |
| 2025-02-17 | 54351 | 恆指摩利五四熊Ｋ | 23,038.00 | 22,938.00 | 0.006 |
| 2025-02-17 | 54263 | 恆指摩利七乙熊5 | 21,860.00 | 21,760.00 | 0.000 |
| 2025-02-17 | 64396 | 美團法興七乙熊Ｓ | 175.50 | 173.00 | 0.000 |
| 2025-02-17 | 54080 | 恆指法興七乙熊Ｊ | 22,948.00 | 22,848.00 | 0.000 |
| 2025-02-17 | 54678 | 恆指花旗五五熊1 | 23,000.00 | 22,900.00 | 0.002 |
| 2025-02-17 | 54503 | 恆指信證七六熊Ｇ | 21,700.00 | 21,600.00 | 0.000 |
| 2025-02-17 | 56242 | 騰訊瑞銀七乙熊Ｒ | 482.80 | 480.00 | 0.000 |
| 2025-02-17 | 52451 | 阿里花旗七甲熊Ｂ | 129.50 | 128.00 | 0.000 |
| 2025-02-17 | 53641 | 比迪摩通七九熊Ａ | 374.00 | 370.00 | 0.003 |
| 2025-02-17 | 54564 | 恆指法興七甲熊Ｋ | 21,848.00 | 21,748.00 | 0.000 |
| 2025-02-17 | 54214 | 恆指法巴八甲熊Ｓ | 21,730.00 | 21,630.00 | 0.000 |
| 2025-02-17 | 54535 | 恆指法興五四熊Ｊ | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-17 | 68268 | 美團摩通七乙熊Ｊ | 179.50 | 177.00 | 0.000 |
| 2025-02-17 | 52193 | 阿里摩利七十熊Ａ | 127.40 | 126.00 | 0.000 |
| 2025-02-17 | 51618 | 騰訊瑞銀七乙熊Ａ | 502.80 | 500.00 | 0.000 |
| 2025-02-17 | 55102 | 恆指摩通七甲熊Ｑ | 23,000.00 | 22,900.00 | 0.002 |
| 2025-02-17 | 54319 | 恆指花旗六四熊Ｙ | 21,488.00 | 21,388.00 | 0.000 |
| 2025-02-17 | 54696 | 恆指匯豐五四熊7 | 23,000.00 | 22,900.00 | 0.002 |
| 2025-02-17 | 54459 | 恆指摩通七乙熊Ｑ | 21,400.00 | 21,300.00 | 0.000 |
| 2025-02-17 | 51503 | 騰訊摩通七八熊Ｆ | 503.00 | 500.00 | 0.000 |
| 2025-02-17 | 61425 | 快手瑞銀七乙熊Ｅ | 57.50 | 55.00 | 0.000 |
| 2025-02-17 | 52541 | 比迪瑞銀七乙熊Ｄ | 374.00 | 370.00 | 0.003 |
| 2025-02-17 | 51938 | 恆科匯豐五四熊Ｅ | 5,728.00 | 5,628.00 | 0.007 |
| 2025-02-17 | 53411 | 恆科法興七乙熊Ｌ | 5,680.00 | 5,600.00 | 0.002 |
| 2025-02-17 | 54695 | 恆指匯豐五四熊6 | 22,837.00 | 22,737.00 | 0.000 |
| 2025-02-17 | 54397 | 恆指瑞銀七乙熊Ｎ | 21,988.00 | 21,888.00 | 0.000 |
| 2025-02-17 | 69423 | 中企摩通五四熊Ｃ | 8,500.00 | 8,400.00 | 0.006 |
| 2025-02-17 | 54613 | 美團法興七乙熊Ｗ | 168.00 | 165.50 | 0.000 |
| 2025-02-17 | 55840 | 中移法興五四熊Ｃ | 82.60 | 82.00 | 0.000 |
| 2025-02-17 | 55110 | 騰訊摩通七七熊Ｉ | 483.00 | 480.00 | 0.000 |
| 2025-02-17 | 54235 | 恆指華泰七乙熊Ｂ | 22,300.00 | 22,200.00 | 0.000 |
| 2025-02-17 | 69906 | 小米摩利七乙熊Ｅ | 45.40 | 45.00 | 0.000 |
| 2025-02-17 | 54321 | 恆指法巴七八熊Ｄ | 22,840.00 | 22,740.00 | 0.000 |
| 2025-02-17 | 52810 | 阿里法巴七五熊Ｄ | 126.50 | 125.00 | 0.000 |
| 2025-02-17 | 54901 | 恆指中銀六四熊6 | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 54465 | 恆指摩通七乙熊6 | 22,250.00 | 22,150.00 | 0.000 |
| 2025-02-17 | 62140 | 快手摩通七乙熊Ｃ | 59.50 | 57.00 | 0.020 |
| 2025-02-17 | 55451 | 恆指瑞銀七四熊1 | 22,750.00 | 22,650.00 | 0.000 |
| 2025-02-17 | 54224 | 恆指法巴八甲熊Ｌ | 21,960.00 | 21,860.00 | 0.000 |
| 2025-02-17 | 54779 | 恆指摩通五五熊Ｒ | 22,950.00 | 22,850.00 | 0.000 |
| 2025-02-17 | 54318 | 恆指花旗六五熊Ｆ | 21,688.00 | 21,588.00 | 0.000 |
| 2025-02-17 | 59348 | 恆指國君五五熊Ｍ | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-17 | 54460 | 恆指摩通七乙熊5 | 21,550.00 | 21,450.00 | 0.000 |
| 2025-02-17 | 68880 | 小米花旗六乙熊Ｈ | 45.40 | 45.00 | 0.000 |
| 2025-02-17 | 54458 | 恆指摩通七乙熊Ｐ | 21,850.00 | 21,750.00 | 0.000 |
| 2025-02-17 | 51424 | 騰訊法興七乙熊Ｂ | 492.80 | 490.00 | 0.000 |
| 2025-02-17 | 54515 | 恆指法興五三熊5 | 22,968.00 | 22,868.00 | 0.000 |
| 2025-02-17 | 54511 | 恆指信證七九熊Ｎ | 21,900.00 | 21,800.00 | 0.000 |
| 2025-02-17 | 54352 | 恆指匯豐七甲熊6 | 22,700.00 | 22,600.00 | 0.000 |
| 2025-02-17 | 54160 | 騰訊瑞銀八一熊Ｂ | 477.80 | 475.00 | 0.000 |
| 2025-02-17 | 54550 | 恆指法興七乙熊Ｎ | 22,628.00 | 22,528.00 | 0.000 |
| 2025-02-17 | 54232 | 恆指國君七四熊Ｈ | 22,650.00 | 22,550.00 | 0.000 |
| 2025-02-17 | 53276 | 比迪匯豐七乙熊Ｇ | 374.00 | 370.00 | 0.003 |
| 2025-02-17 | 54395 | 恆指瑞銀七乙熊2 | 21,800.00 | 21,700.00 | 0.000 |
| 2025-02-17 | 53945 | 恆指花旗六乙熊Ｐ | 22,728.00 | 22,628.00 | 0.000 |
| 2025-02-17 | 54463 | 恆指摩通七甲熊Ｃ | 22,650.00 | 22,550.00 | 0.000 |
| 2025-02-17 | 54549 | 恆指法興七甲熊Ｍ | 22,128.00 | 22,028.00 | 0.000 |
| 2025-02-17 | 54928 | 恆指摩利五五熊Ｚ | 22,788.00 | 22,688.00 | 0.000 |
| 2025-02-17 | 54986 | 恆指花旗五五熊5 | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 54295 | 恆指花旗六四熊Ｃ | 21,988.00 | 21,888.00 | 0.000 |
| 2025-02-17 | 55095 | 恆指摩通七乙熊Ｆ | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-17 | 54738 | 恆指法興五三熊6 | 22,848.00 | 22,748.00 | 0.000 |
| 2025-02-17 | 59314 | 恆指摩利七乙熊Ｈ | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 54296 | 恆指花旗六乙熊Ｑ | 22,528.00 | 22,428.00 | 0.000 |
| 2025-02-17 | 54192 | 恆指法巴八甲熊Ｙ | 21,800.00 | 21,700.00 | 0.000 |
| 2025-02-17 | 54457 | 恆指摩通七乙熊Ｎ | 21,700.00 | 21,600.00 | 0.000 |
| 2025-02-17 | 54739 | 恆指法興五四熊Ｘ | 23,000.00 | 22,900.00 | 0.002 |
| 2025-02-17 | 54467 | 恆指摩通七乙熊Ｓ | 22,130.00 | 22,030.00 | 0.000 |
| 2025-02-17 | 54261 | 恆指摩利七甲熊Ｋ | 21,727.00 | 21,627.00 | 0.000 |
| 2025-02-17 | 55027 | 恆指法興五三熊9 | 22,748.00 | 22,648.00 | 0.000 |
| 2025-02-17 | 54670 | 恆指法巴七八熊Ｌ | 22,850.00 | 22,750.00 | 0.000 |
| 2025-02-17 | 54393 | 恆指瑞銀七乙熊1 | 21,650.00 | 21,550.00 | 0.000 |
| 2025-02-17 | 55028 | 恆指法興五四熊Ｐ | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 61243 | 快手法興七乙熊Ｄ | 58.50 | 56.00 | 0.010 |
| 2025-02-17 | 52105 | 騰訊摩通七七熊Ｅ | 493.00 | 490.00 | 0.000 |
| 2025-02-17 | 69912 | 平安摩利六四熊Ｂ | 47.50 | 46.90 | 0.000 |
| 2025-02-17 | 51983 | 騰訊瑞銀七乙熊Ｅ | 512.80 | 510.00 | 0.002 |
| 2025-02-17 | 54398 | 恆指瑞銀七乙熊Ｙ | 22,138.00 | 22,038.00 | 0.000 |
| 2025-02-17 | 53832 | 騰訊摩通八一熊Ｂ | 478.00 | 475.00 | 0.000 |
| 2025-02-17 | 54342 | 恆指摩利五四熊Ｃ | 22,728.00 | 22,638.00 | 0.000 |
| 2025-02-17 | 54374 | 恆指瑞銀七乙熊Ｗ | 21,528.00 | 21,428.00 | 0.000 |
| 2025-02-17 | 54266 | 阿里摩通七九熊Ｂ | 126.50 | 125.00 | 0.000 |
| 2025-02-17 | 52004 | 阿里瑞銀七甲熊Ｆ | 126.50 | 125.00 | 0.000 |
| 2025-02-17 | 52785 | 騰訊法巴七七熊Ｈ | 502.80 | 500.00 | 0.000 |
| 2025-02-17 | 63983 | 美團瑞銀八十熊Ｆ | 177.50 | 175.00 | 0.000 |
| 2025-02-17 | 54734 | 騰訊匯豐七乙熊Ｆ | 512.80 | 510.00 | 0.002 |
| 2025-02-17 | 55620 | 恆指法巴七八熊6 | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-17 | 54927 | 恆指摩利五四熊3 | 22,980.00 | 22,880.00 | 0.000 |
| 2025-02-17 | 54356 | 恆指匯豐七甲熊Ｗ | 22,450.00 | 22,350.00 | 0.000 |
| 2025-02-17 | 55289 | 恆指法巴七八熊Ｓ | 23,050.00 | 22,950.00 | 0.007 |
| 2025-02-17 | 57186 | 騰訊花旗七乙熊Ｂ | 497.80 | 495.00 | 0.000 |
| 2025-02-17 | 69355 | 小米法巴九一熊Ａ | 45.40 | 45.00 | 0.000 |
| 2025-02-17 | 54400 | 恆指瑞銀七四熊Ｖ | 22,438.00 | 22,338.00 | 0.000 |
| 2025-02-17 | 54652 | 恆指摩利五四熊Ｍ | 22,838.00 | 22,738.00 | 0.000 |
| 2025-02-17 | 55811 | 恆指摩通七十熊Ｎ | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 54617 | 騰訊摩通七八熊Ｉ | 508.00 | 505.00 | 0.000 |
| 2025-02-17 | 55712 | 恆指花旗五四熊Ｆ | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-17 | 54410 | 騰訊瑞銀八一熊Ｃ | 487.80 | 485.00 | 0.000 |
| 2025-02-17 | 54320 | 恆指花旗六四熊Ｚ | 21,798.00 | 21,698.00 | 0.000 |
| 2025-02-17 | 54376 | 恆指匯豐五四熊Ｊ | 22,750.00 | 22,650.00 | 0.000 |
| 2025-02-17 | 57461 | 中移法巴五甲熊Ａ | 80.60 | 80.00 | 0.000 |
| 2025-02-17 | 65273 | 美團摩利七甲熊Ａ | 174.80 | 172.00 | 0.000 |
| 2025-02-17 | 55883 | 中移瑞銀五四熊Ａ | 82.60 | 82.00 | 0.000 |
| 2025-02-17 | 54317 | 恆指花旗六五熊Ｃ | 22,200.00 | 22,100.00 | 0.000 |
| 2025-02-17 | 54665 | 恆指法巴七八熊Ｈ | 23,000.00 | 22,900.00 | 0.002 |
| 2025-02-17 | 54353 | 恆指匯豐七甲熊Ｖ | 22,550.00 | 22,450.00 | 0.000 |
| 2025-02-17 | 54213 | 恆指法巴八甲熊Ｚ | 21,900.00 | 21,800.00 | 0.000 |
| 2025-02-17 | 55288 | 恆指法巴七八熊Ｒ | 22,950.00 | 22,850.00 | 0.000 |
| 2025-02-17 | 54814 | 恆指瑞銀七十熊Ｅ | 22,950.00 | 22,850.00 | 0.000 |
| 2025-02-17 | 54326 | 恆指信證五五熊Ｋ | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-17 | 54265 | 恆指摩利七乙熊3 | 22,050.00 | 21,950.00 | 0.000 |
| 2025-02-17 | 54445 | 恆指瑞銀七十熊Ａ | 22,988.00 | 22,888.00 | 0.001 |
| 2025-02-17 | 64051 | 美團花旗六乙熊Ｃ | 180.50 | 178.00 | 0.002 |
| 2025-02-17 | 55227 | 恆指瑞銀七甲熊Ｖ | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 55228 | 恆指瑞銀七十熊Ｌ | 23,000.00 | 22,900.00 | 0.002 |
| 2025-02-17 | 52188 | 騰訊摩利七乙熊Ｃ | 487.80 | 485.00 | 0.000 |
| 2025-02-17 | 54386 | 恆指匯豐五三熊2 | 22,950.00 | 22,850.00 | 0.000 |
| 2025-02-17 | 54399 | 恆指瑞銀七十熊Ｚ | 22,288.00 | 22,188.00 | 0.000 |
| 2025-02-17 | 54583 | 恆指法興七乙熊Ｓ | 21,958.00 | 21,858.00 | 0.000 |
| 2025-02-17 | 59794 | 恆指摩利七甲熊Ｃ | 22,750.00 | 22,650.00 | 0.000 |
| 2025-02-17 | 51647 | 騰訊瑞銀七乙熊Ｃ | 492.80 | 490.00 | 0.000 |
| 2025-02-17 | 54516 | 恆指法興五四熊6 | 23,068.00 | 22,968.00 | 0.009 |
| 2025-02-17 | 54824 | 騰訊瑞銀七乙熊Ｌ | 507.80 | 505.00 | 0.000 |
| 2025-02-17 | 54584 | 恆指法興七甲熊Ｏ | 22,328.00 | 22,228.00 | 0.000 |
| 2025-02-17 | 54975 | 騰訊匯豐七乙熊Ｇ | 482.80 | 480.00 | 0.000 |
| 2025-02-17 | 57602 | 恆指國君五五熊Ｃ | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 53243 | 比迪法興七乙熊Ｇ | 374.00 | 370.00 | 0.003 |
| 2025-02-17 | 54466 | 恆指摩通七乙熊Ｒ | 21,980.00 | 21,880.00 | 0.000 |
| 2025-02-17 | 54664 | 恆指法巴七八熊Ｇ | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 54512 | 恆指信證七六熊Ｈ | 23,000.00 | 22,900.00 | 0.002 |
| 2025-02-17 | 54636 | 恆指信證五四熊Ｄ | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 54264 | 恆指摩利七甲熊Ｆ | 22,180.00 | 22,080.00 | 0.000 |
| 2025-02-17 | 64337 | 美團摩通七甲熊Ｉ | 176.50 | 174.00 | 0.000 |
| 2025-02-17 | 54233 | 恆指國君七四熊Ｂ | 22,450.00 | 22,350.00 | 0.000 |
| 2025-02-17 | 54409 | 恆指瑞銀六四熊4 | 22,800.00 | 22,700.00 | 0.000 |
| 2025-02-17 | 54236 | 恆指華泰七乙熊Ｃ | 22,900.00 | 22,800.00 | 0.000 |
| 2025-02-17 | 55033 | 騰訊法興七乙熊Ｊ | 477.80 | 475.00 | 0.000 |
| 2025-02-17 | 52185 | 騰訊摩利七乙熊Ｂ | 510.80 | 508.00 | 0.000 |
| 2025-02-17 | 56357 | 恆指法巴七四熊Ｓ | 22,750.00 | 22,650.00 | 0.000 |
