即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 15 | 25032 | 小米法興四乙沽Ｂ | SG | 17.10 | 8.262 | 0.00 | 01810 |
| 2024-12-26 | 15 | 23811 | 小米法興四乙沽Ａ | SG | 13.00 | 4.707 | 0.00 | 01810 |
| 2024-12-26 | 15 | 22740 | 美團法興四乙沽Ｂ | SG | 63.60 | 4.603 | 0.00 | 03690 |
| 2024-12-26 | 15 | 24696 | 比迪法興四乙沽Ａ | SG | 184.30 | 11.167 | 0.00 | 01211 |
| 2024-12-26 | 15 | 24192 | 友邦中銀五一沽Ａ | BI | 43.30 | 15.986 | 0.00 | 01299 |
| 2024-12-26 | 15 | 17151 | 李寧麥銀四乙沽Ａ | MB | 43.88 | 0.565 | 0.00 | 02331 |
| 2024-12-26 | 15 | 18672 | 小鵬摩通四乙沽Ａ | JP | 55.55 | 2.684 | 0.00 | 09868 |
| 2024-12-26 | 15 | 25124 | 中移法興四乙沽Ａ | SG | 61.88 | 27.004 | 0.00 | 00941 |
| 2024-12-26 | 15 | 23555 | 南中瑞銀四乙沽Ａ | UB | 10.79 | 16.253 | 0.00 | 02822 |
| 2024-12-26 | 15 | 22739 | 港交法興四乙沽Ａ | SG | 218.80 | 13.581 | 0.00 | 00388 |
| 2024-12-26 | 15 | 10320 | 蘋果法興五一沽Ａ | SG | 186.00 | 0 | 0.00 | 02808 |
| 2024-12-26 | 15 | 24318 | 騰訊法興四乙沽Ａ | SG | 272.80 | 11.345 | 0.00 | 00700 |
| 2024-12-26 | 15 | 22774 | 海油法興四乙沽Ａ | SG | 13.08 | 11.335 | 0.00 | 00883 |
| 2024-12-26 | 15 | 10323 | 亞馬法興五一沽Ａ | SG | 175.00 | 0 | 0.00 | 02851 |
| 2024-12-26 | 15 | 20743 | 南中摩通四乙沽Ａ | JP | 10.80 | 15.911 | 0.00 | 02822 |
| 2024-12-25 | 14 | 22108 | 阿里瑞銀四乙沽Ａ | UB | 68.83 | 14.134 | 0.00 | 09988 |
| 2024-12-25 | 14 | 23441 | 恆科摩通四乙沽Ａ | JP | 2,974.00 | 8.01 | 0.00 | 02816 |
| 2024-12-25 | 14 | 27390 | 恆指摩利四乙沽Ａ | MS | 16,915.00 | 22.724 | 0.00 | 02799 |
| 2024-12-25 | 14 | 24755 | 美團摩通四乙沽Ｅ | JP | 95.95 | 7.799 | 0.00 | 03690 |
| 2024-12-25 | 14 | 23449 | 恆科瑞銀四乙沽Ａ | UB | 2,974.00 | 9.474 | 0.00 | 02816 |
| 2024-12-25 | 14 | 22848 | 理想匯豐四乙沽Ａ | HS | 108.00 | 3.206 | 0.00 | 02015 |
| 2024-12-25 | 14 | 23611 | 恆指匯豐四乙沽Ａ | HS | 14,726.00 | 13.861 | 0.00 | 02799 |
| 2024-12-25 | 14 | 21333 | 阿里匯豐四乙沽Ａ | HS | 68.88 | 14.161 | 0.00 | 09988 |
| 2024-12-25 | 14 | 25978 | 恆指國君四乙沽Ａ | GJ | 17,000.00 | 23.326 | 0.00 | 02799 |
| 2024-12-25 | 14 | 23351 | 恆科法興四乙沽Ａ | SG | 2,988.00 | 8.54 | 0.00 | 02816 |
| 2024-12-25 | 14 | 23470 | 恆指摩通四乙沽Ａ | JP | 14,800.00 | 13.759 | 0.00 | 02799 |
| 2024-12-25 | 14 | 21396 | 阿里摩通四乙沽Ａ | JP | 68.83 | 13.463 | 0.00 | 09988 |
| 2024-12-25 | 14 | 24934 | 恆指摩通四乙沽Ｃ | JP | 17,000.00 | 23.326 | 0.00 | 02799 |
| 2024-12-25 | 14 | 25185 | 比迪信證四乙沽Ａ | CI | 208.00 | 16.117 | 0.00 | 01211 |
| 2024-12-25 | 14 | 25495 | 恆指花旗四乙沽Ｂ | CT | 17,000.00 | 23.326 | 0.00 | 02799 |
| 2024-12-25 | 14 | 24315 | 恆指法興四乙沽Ｂ | SG | 15,224.00 | 16.081 | 0.00 | 02799 |
| 2024-12-25 | 14 | 24131 | 小米匯豐四乙沽Ｃ | HS | 14.50 | 6.532 | 0.00 | 01810 |
| 2024-12-25 | 14 | 23526 | 小米中銀四乙沽Ａ | BI | 11.30 | 5.981 | 0.00 | 01810 |
| 2024-12-25 | 14 | 22256 | 恆指華泰四乙沽Ａ | HU | 15,400.00 | 16.75 | 0.00 | 02799 |
| 2024-12-25 | 14 | 24847 | 比迪中銀四乙沽Ａ | BI | 184.20 | 11.676 | 0.00 | 01211 |
| 2024-12-25 | 14 | 23476 | 恆科匯豐四乙沽Ａ | HS | 2,974.00 | 9.474 | 0.00 | 02816 |
| 2024-12-25 | 14 | 23520 | 恆指瑞銀四乙沽Ａ | UB | 14,726.00 | 13.861 | 0.00 | 02799 |
| 2024-12-25 | 14 | 21746 | 港交匯豐四乙沽Ａ | HS | 222.00 | 14.103 | 0.00 | 00388 |
| 2024-12-25 | 14 | 23575 | 網易麥銀四乙沽Ａ | MB | 138.88 | 7.093 | 390.50萬 | 09999 |
| 2024-12-25 | 14 | 23765 | 恆指法興四乙沽Ａ | SG | 14,726.00 | 13.056 | 0.00 | 02799 |
| 2024-12-25 | 14 | 24303 | 恆指匯豐四乙沽Ｂ | HS | 15,224.00 | 16.081 | 0.00 | 02799 |
| 2024-12-25 | 14 | 21874 | 恆指法巴四乙沽Ａ | BP | 15,300.00 | 16.362 | 0.00 | 02799 |
| 2024-12-25 | 14 | 22497 | 恆指花旗四乙沽Ａ | CT | 15,300.00 | 16.362 | 0.00 | 02799 |
| 2024-12-25 | 14 | 25007 | 恆指匯豐四乙沽Ｃ | HS | 16,915.00 | 22.724 | 0.00 | 02799 |
| 2024-12-25 | 14 | 24659 | 阿里國君四乙沽Ａ | GJ | 68.83 | 14.134 | 0.00 | 09988 |
| 2024-12-25 | 14 | 25098 | 友邦中銀四乙沽Ａ | BI | 53.00 | 33.669 | 22.40萬 | 01299 |
| 2024-12-25 | 14 | 23828 | 恆指瑞銀四乙沽Ｂ | UB | 15,224.00 | 16.081 | 0.00 | 02799 |
| 2024-12-25 | 14 | 21013 | 比迪匯豐四乙沽Ａ | HS | 198.00 | 13.807 | 40.00萬 | 01211 |
| 2024-12-25 | 14 | 24675 | 小米中銀四乙沽Ｂ | BI | 14.52 | 5.14 | 0.00 | 01810 |
| 2024-12-25 | 14 | 22847 | 小鵬匯豐四乙沽Ａ | HS | 38.80 | 6.501 | 3.00萬 | 09868 |
| 2024-12-25 | 14 | 25044 | 恆指瑞銀四乙沽Ｃ | UB | 16,915.00 | 22.724 | 0.00 | 02799 |
| 2024-12-25 | 14 | 25075 | 恆指法興四乙沽Ｃ | SG | 16,915.00 | 22.724 | 0.00 | 02799 |
| 2024-12-25 | 14 | 24415 | 恆指摩通四乙沽Ｂ | JP | 15,224.00 | 16.081 | 0.00 | 02799 |
| 2024-12-24 | 13 | 10095 | 人港摩通四乙沽Ａ | JP | 1.05 | 0 | 0.00 | 02826 |
| 2024-12-24 | 13 | 10299 | 輝達法興四乙沽Ａ | SG | 120.00 | 0 | 102.00萬 | 02844 |
| 2024-12-24 | 13 | 10239 | 紐港摩通四乙沽Ａ | JP | 4.50 | 0 | 0.00 | 02880 |
| 2024-12-24 | 13 | 10308 | 微軟法興四乙沽Ａ | SG | 370.00 | 0 | 0.00 | 02847 |
| 2024-12-24 | 13 | 10099 | 日港摩通四乙沽Ａ | JP | 5.30 | 0 | 0.00 | 02827 |
| 2024-12-24 | 13 | 23630 | 美團匯豐四乙沽Ａ | HS | 73.83 | 5.598 | 0.00 | 03690 |
| 2024-12-24 | 13 | 24197 | 美團摩通四乙沽Ｄ | JP | 73.83 | 5.598 | 0.00 | 03690 |
| 2024-12-24 | 13 | 10317 | 元宇法興四乙沽Ａ | SG | 365.00 | 0 | 0.00 | 02849 |
| 2024-12-24 | 13 | 24104 | 美團瑞銀四乙沽Ｃ | UB | 73.83 | 5.598 | 0.00 | 03690 |
| 2024-12-24 | 13 | 21558 | 阿里麥銀四乙沽Ａ | MB | 68.83 | 10.507 | 0.00 | 09988 |
| 2024-12-24 | 13 | 23748 | 中行摩通四乙沽Ａ | JP | 2.80 | 15.758 | 0.00 | 03988 |
| 2024-12-24 | 13 | 22086 | 阿里花旗四乙沽Ａ | CT | 68.83 | 14.15 | 0.00 | 09988 |
| 2024-12-24 | 13 | 24243 | 兗礦摩利四乙沽Ａ | MS | 11.15 | 3.957 | 0.00 | 01171 |
| 2024-12-24 | 13 | 10103 | 歐港摩通四乙沽Ａ | JP | 8.50 | 0 | 0.00 | 02883 |
| 2024-12-24 | 13 | 10185 | 澳港摩通四乙沽Ａ | JP | 4.90 | 0 | 0.00 | 02861 |
| 2024-12-24 | 13 | 10277 | 英港摩通四乙沽Ａ | JP | 9.40 | 0 | 2.00萬 | 02862 |
| 2024-12-23 | 12 | 24757 | 友邦瑞銀四乙沽Ａ | UB | 43.25 | 16.014 | 0.00 | 01299 |
| 2024-12-23 | 12 | 25672 | 匯豐摩通四乙沽Ａ | JP | 59.59 | 21.682 | 0.00 | 00005 |
| 2024-12-23 | 12 | 24780 | 友邦摩通四乙沽Ａ | JP | 43.25 | 14.446 | 0.00 | 01299 |
| 2024-12-23 | 12 | 10242 | 特拉高盛四乙沽Ａ | GS | 120.00 | 0 | 0.00 | 02828 |
| 2024-12-23 | 12 | 18725 | 小鵬瑞銀四乙沽Ａ | UB | 55.00 | 2.949 | 1.00萬 | 09868 |
| 2024-12-20 | 11 | 25160 | 小米摩利四乙沽Ｃ | MS | 17.08 | 8.277 | 0.00 | 01810 |
| 2024-12-20 | 11 | 10341 | 納指法興四乙沽Ｂ | SG | 18,308.00 | 28.835 | 0.00 | 02924 |
| 2024-12-20 | 11 | 10151 | 英美法巴四乙沽Ａ | BP | 1.17 | 0 | 0.00 | 02952 |
| 2024-12-20 | 11 | 25150 | 小米花旗四乙沽Ａ | CT | 17.08 | 8.277 | 0.00 | 01810 |
| 2024-12-20 | 11 | 24771 | 比迪瑞銀四乙沽Ａ | UB | 184.20 | 11.201 | 0.00 | 01211 |
| 2024-12-20 | 11 | 23122 | 海油瑞銀四乙沽Ａ | UB | 13.06 | 11.269 | 0.00 | 00883 |
| 2024-12-20 | 11 | 10271 | 道指摩通四乙沽Ａ | JP | 39,000.00 | 25.323 | 0.00 | 02902 |
| 2024-12-20 | 11 | 10294 | 納指摩通四乙沽Ｂ | JP | 18,400.00 | 28.377 | 0.00 | 02924 |
| 2024-12-20 | 11 | 24599 | 騰訊摩通四乙沽Ａ | JP | 272.60 | 10.4 | 0.00 | 00700 |
| 2024-12-20 | 11 | 10249 | 美日法巴四乙沽Ａ | BP | 139.00 | 0 | 100.00萬 | 02961 |
| 2024-12-20 | 11 | 10280 | 道指摩利四乙沽Ａ | MS | 38,805.00 | 24.778 | 0.00 | 02902 |
| 2024-12-20 | 11 | 10348 | 道指匯豐四乙沽Ｂ | HS | 38,805.00 | 24.778 | 0.00 | 02902 |
| 2024-12-20 | 11 | 24024 | 小米瑞銀四乙沽Ｂ | UB | 12.98 | 5.772 | 0.00 | 01810 |
| 2024-12-20 | 11 | 23729 | 中油摩通四乙沽Ａ | JP | 6.18 | 8.288 | 0.00 | 00857 |
| 2024-12-20 | 11 | 10302 | 納指瑞銀四乙沽Ｂ | UB | 19,502.00 | 34.295 | 20.00萬 | 02924 |
| 2024-12-20 | 11 | 23997 | 小米摩利四乙沽Ｂ | MS | 12.98 | 5.772 | 0.00 | 01810 |
| 2024-12-20 | 11 | 25165 | 小米匯豐四乙沽Ｄ | HS | 17.08 | 8.277 | 0.00 | 01810 |
| 2024-12-20 | 11 | 23867 | 中油花旗四乙沽Ａ | CT | 6.20 | 8.349 | 0.00 | 00857 |
| 2024-12-20 | 11 | 10276 | 納指瑞銀四乙沽Ａ | UB | 17,114.00 | 20.926 | 0.00 | 02924 |
| 2024-12-20 | 11 | 10296 | 納指摩通四乙沽Ｃ | JP | 19,600.00 | 35.068 | 38.00萬 | 02924 |
| 2024-12-20 | 11 | 24646 | 騰訊信證四乙沽Ａ | CI | 272.60 | 10.4 | 0.00 | 00700 |
| 2024-12-20 | 11 | 23149 | 海油花旗四乙沽Ａ | CT | 13.10 | 10.659 | 0.00 | 00883 |
| 2024-12-20 | 11 | 10281 | 納指摩利四乙沽Ａ | MS | 17,114.00 | 20.926 | 0.00 | 02924 |
| 2024-12-20 | 11 | 10349 | 納指匯豐四乙沽Ｃ | HS | 19,502.00 | 33.294 | 10.00萬 | 02924 |
| 2024-12-20 | 11 | 26869 | 友邦匯豐四乙沽Ａ | HS | 44.95 | 17.641 | 0.00 | 01299 |
| 2024-12-20 | 11 | 24094 | 小米匯豐四乙沽Ｂ | HS | 12.98 | 5.066 | 0.00 | 01810 |
| 2024-12-20 | 11 | 22840 | 美團摩通四乙沽Ｂ | JP | 63.55 | 4.488 | 0.00 | 03690 |
| 2024-12-20 | 11 | 25267 | 小米國君四乙沽Ｂ | GJ | 17.08 | 7.28 | 0.00 | 01810 |
| 2024-12-20 | 11 | 10311 | 道指匯豐四乙沽Ａ | HS | 37,313.00 | 21.751 | 0.00 | 02902 |
| 2024-12-20 | 11 | 24640 | 騰訊國君四乙沽Ａ | GJ | 272.60 | 11.367 | 0.00 | 00700 |
| 2024-12-20 | 11 | 23754 | 中油匯豐四乙沽Ａ | HS | 6.18 | 7.735 | 0.00 | 00857 |
| 2024-12-20 | 11 | 10303 | 納指瑞銀四乙沽Ｃ | UB | 18,308.00 | 28.835 | 0.00 | 02924 |
| 2024-12-20 | 11 | 24611 | 騰訊瑞銀四乙沽Ａ | UB | 272.60 | 11.367 | 0.00 | 00700 |
| 2024-12-20 | 11 | 10282 | 標指摩利四乙沽Ａ | MS | 4,776.00 | 19.085 | 0.00 | 02918 |
| 2024-12-20 | 11 | 10350 | 納指法興四乙沽Ｃ | SG | 19,502.00 | 33.294 | 22.00萬 | 02924 |
| 2024-12-20 | 11 | 10285 | 納指匯豐四乙沽Ａ | HS | 17,114.00 | 20.926 | 0.00 | 02924 |
| 2024-12-20 | 11 | 24829 | 比迪摩通四乙沽Ａ | JP | 184.20 | 11.72 | 0.00 | 01211 |
| 2024-12-20 | 11 | 24880 | 比迪匯豐四乙沽Ｂ | HS | 184.20 | 9.827 | 0.00 | 01211 |
| 2024-12-20 | 11 | 22809 | 美團摩利四乙沽Ｂ | MS | 63.59 | 4.339 | 0.00 | 03690 |
| 2024-12-20 | 11 | 23121 | 海油匯豐四乙沽Ａ | HS | 13.06 | 11.269 | 0.00 | 00883 |
| 2024-12-20 | 11 | 24593 | 騰訊匯豐四乙沽Ａ | HS | 272.60 | 10.177 | 0.00 | 00700 |
| 2024-12-20 | 11 | 25235 | 小米摩通四乙沽Ｃ | JP | 17.08 | 8.277 | 0.00 | 01810 |
| 2024-12-20 | 11 | 24392 | 騰訊摩利四乙沽Ａ | MS | 272.60 | 10.4 | 0.00 | 00700 |
| 2024-12-20 | 11 | 10283 | 納指法興四乙沽Ａ | SG | 17,114.00 | 20.926 | 0.00 | 02924 |
| 2024-12-20 | 11 | 10267 | 標指摩通四乙沽Ａ | JP | 4,800.00 | 21.497 | 0.00 | 02918 |
| 2024-12-20 | 11 | 10289 | 標指法興四乙沽Ａ | SG | 4,700.00 | 19.621 | 0.00 | 02918 |
| 2024-12-20 | 11 | 10343 | 納指摩利四乙沽Ｂ | MS | 18,308.00 | 27.675 | 46.00萬 | 02924 |
| 2024-12-20 | 11 | 25181 | 小米信證四乙沽Ｂ | CI | 17.08 | 8.277 | 0.00 | 01810 |
| 2024-12-20 | 11 | 10313 | 納指匯豐四乙沽Ｂ | HS | 18,308.00 | 24.083 | 20.00萬 | 02924 |
| 2024-12-20 | 11 | 10279 | 道指瑞銀四乙沽Ａ | UB | 38,805.00 | 24.778 | 0.00 | 02902 |
| 2024-12-20 | 11 | 24841 | 比迪摩利四乙沽Ａ | MS | 184.20 | 11.72 | 0.00 | 01211 |
| 2024-12-20 | 11 | 10268 | 納指摩通四乙沽Ａ | JP | 17,200.00 | 21.361 | 0.00 | 02924 |
| 2024-12-20 | 11 | 10292 | 道指法興四乙沽Ａ | SG | 37,500.00 | 22.246 | 0.00 | 02902 |
| 2024-12-20 | 11 | 10351 | 道指法興四乙沽Ｂ | SG | 38,805.00 | 24.778 | 0.00 | 02902 |
| 2024-12-20 | 11 | 25166 | 小米瑞銀四乙沽Ｃ | UB | 17.08 | 7.678 | 0.00 | 01810 |
| 2024-12-20 | 11 | 24056 | 小米摩通四乙沽Ｂ | JP | 12.98 | 5.772 | 0.00 | 01810 |
| 2024-12-19 | 10 | 25787 | 比迪匯豐四乙沽Ｃ | HS | 207.80 | 14.393 | 0.00 | 01211 |
| 2024-12-19 | 10 | 25822 | 比迪華泰四乙沽Ａ | HU | 207.80 | 16.123 | 0.00 | 01211 |
| 2024-12-19 | 10 | 23777 | 小米匯豐四乙沽Ａ | HS | 11.29 | 5.012 | 0.00 | 01810 |
| 2024-12-19 | 10 | 24217 | 小米信證四乙沽Ａ | CI | 14.48 | 6.552 | 0.00 | 01810 |
| 2024-12-19 | 10 | 23793 | 小米摩利四乙沽Ａ | MS | 11.28 | 5.508 | 0.00 | 01810 |
| 2024-12-19 | 10 | 23672 | 港交韓投四乙沽Ａ | KS | 221.80 | 14.112 | 0.00 | 00388 |
| 2024-12-19 | 10 | 22456 | 港交摩利四乙沽Ａ | MS | 221.80 | 14.112 | 0.00 | 00388 |
| 2024-12-19 | 10 | 24953 | 美團摩利四乙沽Ｃ | MS | 95.90 | 7.816 | 0.00 | 03690 |
| 2024-12-19 | 10 | 25643 | 比迪瑞銀四乙沽Ｂ | UB | 207.80 | 16.123 | 0.00 | 01211 |
| 2024-12-19 | 10 | 24866 | 美團法興四乙沽Ｃ | SG | 95.90 | 7.816 | 0.00 | 03690 |
| 2024-12-19 | 10 | 26081 | 比迪花旗四乙沽Ａ | CT | 207.80 | 16.123 | 0.00 | 01211 |
| 2024-12-19 | 10 | 22371 | 港交花旗四乙沽Ａ | CT | 221.88 | 14.131 | 0.00 | 00388 |
| 2024-12-19 | 10 | 22649 | 港交星展四乙沽Ａ | DS | 221.80 | 14.112 | 0.00 | 00388 |
| 2024-12-19 | 10 | 25789 | 比迪摩通四乙沽Ｂ | JP | 207.80 | 15.577 | 0.00 | 01211 |
| 2024-12-19 | 10 | 21901 | 港交摩通四乙沽Ａ | JP | 221.80 | 14.112 | 0.00 | 00388 |
| 2024-12-19 | 10 | 25410 | 美團花旗四乙沽Ｂ | CT | 95.90 | 7.816 | 0.00 | 03690 |
| 2024-12-19 | 10 | 24859 | 美團國君四乙沽Ｂ | GJ | 95.90 | 7.816 | 0.00 | 03690 |
| 2024-12-19 | 10 | 25017 | 美團中銀四乙沽Ａ | BI | 95.90 | 7.816 | 0.00 | 03690 |
| 2024-12-19 | 10 | 24664 | 港交國君四乙沽Ａ | GJ | 221.80 | 14.112 | 0.00 | 00388 |
| 2024-12-19 | 10 | 23807 | 小米摩通四乙沽Ａ | JP | 11.28 | 5.508 | 0.00 | 01810 |
| 2024-12-19 | 10 | 25785 | 比迪星展四乙沽Ａ | DS | 207.80 | 16.123 | 0.00 | 01211 |
| 2024-12-19 | 10 | 25654 | 比迪法興四乙沽Ｂ | SG | 207.80 | 16.123 | 0.00 | 01211 |
| 2024-12-19 | 10 | 23590 | 小米國君四乙沽Ａ | GJ | 11.28 | 5.986 | 0.00 | 01810 |
| 2024-12-19 | 10 | 25677 | 比迪國君四乙沽Ａ | GJ | 207.80 | 16.123 | 0.00 | 01211 |
| 2024-12-19 | 10 | 24863 | 美團瑞銀四乙沽Ｄ | UB | 95.90 | 7.816 | 0.00 | 03690 |
| 2024-12-19 | 10 | 22110 | 港交瑞銀四乙沽Ａ | UB | 221.80 | 14.112 | 0.00 | 00388 |
| 2024-12-19 | 10 | 24854 | 美團匯豐四乙沽Ｂ | HS | 95.90 | 7.816 | 0.00 | 03690 |
| 2024-12-18 | 9 | 23881 | 中行瑞銀四乙沽Ａ | UB | 2.79 | 15.145 | 0.00 | 03988 |
| 2024-12-18 | 9 | 23913 | 中行花旗四乙沽Ａ | CT | 2.79 | 15.547 | 0.00 | 03988 |
| 2024-12-17 | 8 | 25651 | 兗礦摩通四乙沽Ａ | JP | 11.14 | 4.111 | 0.00 | 01171 |
| 2024-12-16 | 7 | 22891 | 美團瑞銀四乙沽Ｂ | UB | 63.06 | 4.631 | 0.00 | 03690 |
| 2024-12-16 | 7 | 25718 | 匯豐摩利四乙沽Ａ | MS | 59.54 | 23.777 | 0.00 | 00005 |
| 2024-12-16 | 7 | 26084 | 匯豐國君四乙沽Ａ | GJ | 59.54 | 23.777 | 0.00 | 00005 |
| 2024-12-16 | 7 | 10304 | 特拉法興四乙沽Ａ | SG | 119.90 | 0 | 0.00 | 02828 |
| 2024-12-16 | 7 | 23795 | 小米瑞銀四乙沽Ａ | UB | 11.18 | 5.943 | 0.00 | 01810 |
| 2024-12-16 | 7 | 21571 | 小鵬摩利四乙沽Ａ | MS | 54.95 | 3.575 | 0.00 | 09868 |
| 2024-12-16 | 7 | 26103 | 匯豐法興四乙沽Ａ | SG | 59.54 | 21.583 | 0.00 | 00005 |
| 2024-12-13 | 6 | 10220 | 日經摩利四乙沽Ｂ | MS | 34,000.00 | 23.894 | 0.00 | 02907 |
| 2024-12-13 | 6 | 10237 | 日經瑞銀四乙沽Ｃ | UB | 38,000.00 | 24 | 636.00萬 | 02907 |
| 2024-12-13 | 6 | 10266 | 日經摩通四乙沽Ｂ | JP | 38,000.00 | 25.205 | 36.00萬 | 02907 |
| 2024-12-13 | 6 | 10233 | 日經摩通四乙沽Ａ | JP | 35,820.00 | 30.408 | 284.00萬 | 02907 |
| 2024-12-13 | 6 | 10218 | 日經摩利四乙沽Ａ | MS | 36,000.00 | 34.316 | 25.00萬 | 02907 |
| 2024-12-13 | 6 | 25726 | 匯豐瑞銀四乙沽Ａ | UB | 59.39 | 23.484 | 0.00 | 00005 |
| 2024-12-13 | 6 | 10235 | 日經瑞銀四乙沽Ａ | UB | 33,830.00 | 24.639 | 0.00 | 02907 |
| 2024-12-13 | 6 | 10236 | 日經瑞銀四乙沽Ｂ | UB | 35,820.00 | 31.51 | 5.00萬 | 02907 |
| 2024-12-12 | 5 | 23686 | 美團高盛四乙沽Ａ | GS | 70.00 | 4.617 | 0.00 | 03690 |
| 2024-12-12 | 5 | 22102 | 美團法興四乙沽Ａ | SG | 69.95 | 5.26 | 0.00 | 03690 |
| 2024-12-12 | 5 | 22535 | 美團國君四乙沽Ａ | GJ | 69.95 | 5.26 | 0.00 | 03690 |
| 2024-12-12 | 5 | 22071 | 美團摩通四乙沽Ａ | JP | 69.95 | 4.152 | 0.00 | 03690 |
| 2024-12-12 | 5 | 22036 | 美團摩利四乙沽Ａ | MS | 69.95 | 4.915 | 0.00 | 03690 |
| 2024-12-12 | 5 | 22106 | 美團瑞銀四乙沽Ａ | UB | 69.95 | 4.303 | 0.00 | 03690 |
| 2024-12-10 | 3 | 25703 | 百度信證四乙沽Ａ | CI | 70.00 | 20.196 | 0.00 | 09888 |
| 2024-12-10 | 3 | 25704 | 阿里信證四乙沽Ａ | CI | 60.00 | 15.829 | 0.00 | 09988 |
| 2024-12-09 | 2 | 23582 | 美團韓投四乙沽Ａ | KS | 63.01 | 4.711 | 0.00 | 03690 |
| 2024-12-09 | 2 | 22929 | 阿里摩利四乙沽Ａ | MS | 67.99 | 13.528 | 0.00 | 09988 |
| 2024-12-09 | 2 | 23111 | 美團摩通四乙沽Ｃ | JP | 63.01 | 4.711 | 0.00 | 03690 |
| 2024-12-06 | 1 | 25934 | 匯豐花旗四乙沽Ａ | CT | 59.34 | 23.234 | 0.00 | 00005 |
