即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 16 | 22312 | 網易摩通四乙購Ａ | JP | 166.66 | 14.791 | 0.00 | 09999 |
| 2024-12-26 | 16 | 21277 | 中化星展四乙購Ａ | DS | 5.58 | 13.278 | 0.00 | 00386 |
| 2024-12-26 | 16 | 28395 | 騰訊星展四乙購Ａ | DS | 273.50 | 3.031 | 0.00 | 00700 |
| 2024-12-26 | 16 | 23951 | 紫金法興四乙購Ｂ | SG | 17.38 | 13.726 | 0.00 | 02899 |
| 2024-12-26 | 16 | 16765 | 澳博摩通四乙購Ａ | JP | 4.55 | 5.255 | 0.00 | 00880 |
| 2024-12-26 | 16 | 25369 | 理想摩通四乙購Ｃ | JP | 105.15 | 6.398 | 0.00 | 02015 |
| 2024-12-26 | 16 | 24495 | 金沙法興四乙購Ｃ | SG | 22.80 | 13.082 | 0.00 | 01928 |
| 2024-12-26 | 16 | 21684 | 紫金法興四乙購Ａ | SG | 13.65 | 6.678 | 0.00 | 02899 |
| 2024-12-26 | 16 | 25374 | 理想法興四乙購Ｃ | SG | 116.50 | 9.515 | 0.00 | 02015 |
| 2024-12-26 | 16 | 24190 | 小米中銀五一購Ａ | BI | 19.82 | 3.369 | 0.00 | 01810 |
| 2024-12-26 | 16 | 23129 | 小鵬法興四乙購Ａ | SG | 40.88 | 4.599 | 4.00萬 | 09868 |
| 2024-12-26 | 16 | 23882 | 國泰中銀四乙購Ａ | BI | 11.00 | 16.694 | 2.00萬 | 00293 |
| 2024-12-26 | 16 | 17577 | 恆生摩通四乙購Ａ | JP | 119.19 | 13.976 | 0.00 | 00011 |
| 2024-12-26 | 16 | 19045 | 信藥法興四乙購Ａ | SG | 37.60 | 6.191 | 20.00萬 | 01801 |
| 2024-12-26 | 16 | 19863 | 新地法興四乙購Ａ | SG | 100.00 | 13.13 | 0.00 | 00016 |
| 2024-12-26 | 16 | 21663 | 阿里中銀四乙購Ａ | BI | 77.88 | 8.689 | 28.00萬 | 09988 |
| 2024-12-26 | 16 | 22199 | 遠海法興四乙購Ａ | SG | 8.20 | 3.057 | 4.00萬 | 01919 |
| 2024-12-26 | 16 | 24409 | 阿里信證四乙購Ａ | CI | 77.88 | 8.387 | 62.50萬 | 09988 |
| 2024-12-26 | 16 | 24867 | 農行法興四乙購Ａ | SG | 3.80 | 12.554 | 0.00 | 01288 |
| 2024-12-26 | 16 | 24410 | 騰訊信證四乙購Ａ | CI | 360.00 | 8.313 | 0.00 | 00700 |
| 2024-12-26 | 16 | 22798 | 理想法興四乙購Ａ | SG | 162.00 | 6.969 | 0.00 | 02015 |
| 2024-12-26 | 16 | 25768 | 遠海法興四乙購Ｂ | SG | 17.15 | 7.571 | 0.00 | 01919 |
| 2024-12-26 | 16 | 26230 | 商湯摩利五一購Ｂ | MS | 2.01 | 7.608 | 0.00 | 00020 |
| 2024-12-26 | 16 | 20813 | 中聯法興四乙購Ｂ | SG | 4.96 | 3.913 | 0.00 | 00762 |
| 2024-12-26 | 16 | 10322 | 蘋果法興五一購Ａ | SG | 238.00 | 0 | 12.00萬 | 02808 |
| 2024-12-26 | 16 | 24346 | 領展法興四乙購Ｂ | SG | 40.00 | 20.918 | 0.00 | 00823 |
| 2024-12-26 | 16 | 24469 | 領展麥銀四乙購Ａ | MB | 40.05 | 15.979 | 0.00 | 00823 |
| 2024-12-26 | 16 | 24102 | 海油法興四乙購Ａ | SG | 19.10 | 21.853 | 340.00萬 | 00883 |
| 2024-12-26 | 16 | 20688 | 恆地摩通四乙購Ａ | JP | 23.32 | 8.047 | 0.00 | 00012 |
| 2024-12-26 | 16 | 25091 | 新特法興四乙購Ａ | SG | 20.80 | 3.284 | 0.00 | 01799 |
| 2024-12-26 | 16 | 22480 | Ａ中法興四乙購Ａ | SG | 12.94 | 17.914 | 172.40萬 | 02823 |
| 2024-12-26 | 16 | 25735 | 長實法興四乙購Ａ | SG | 52.00 | 6.854 | 0.00 | 01113 |
| 2024-12-26 | 16 | 14731 | 中交法興四乙購Ａ | SG | 5.12 | 10.012 | 0.00 | 01800 |
| 2024-12-26 | 16 | 24618 | 同程摩通四乙購Ａ | JP | 30.88 | 8.765 | 0.00 | 00780 |
| 2024-12-26 | 16 | 23527 | 匯豐中銀四乙購Ａ | BI | 66.41 | 10.073 | 0.00 | 00005 |
| 2024-12-26 | 16 | 25716 | 中芯星展四乙購Ａ | DS | 26.05 | 5.93 | 2,500.00 | 00981 |
| 2024-12-26 | 16 | 25737 | 長和法興四乙購Ａ | SG | 40.90 | 18.318 | 200.00萬 | 00001 |
| 2024-12-26 | 16 | 27703 | 中油國君五一購Ｂ | GJ | 7.51 | 15.081 | 0.00 | 00857 |
| 2024-12-26 | 16 | 24310 | 中銀摩通四乙購Ａ | JP | 29.09 | 17.12 | 0.00 | 02388 |
| 2024-12-26 | 16 | 22687 | 阿里麥銀四乙購Ｃ | MB | 72.55 | 5.981 | 0.00 | 09988 |
| 2024-12-26 | 16 | 23884 | 工行中銀四乙購Ａ | BI | 4.10 | 8.099 | 0.00 | 01398 |
| 2024-12-26 | 16 | 25901 | 網易華泰四乙購Ａ | HU | 166.66 | 14.791 | 3.00萬 | 09999 |
| 2024-12-26 | 16 | 24189 | 比迪中銀五一購Ａ | BI | 237.90 | 8.73 | 200.00萬 | 01211 |
| 2024-12-26 | 16 | 16859 | 海通摩通四乙購Ａ | JP | 6.76 | 2.758 | 6,000.00 | 06837 |
| 2024-12-26 | 16 | 24316 | 洛鉬法興四乙購Ａ | SG | 9.00 | 7.253 | 0.00 | 03993 |
| 2024-12-26 | 16 | 24203 | 海田法興四乙購Ａ | SG | 10.55 | 7.42 | 0.00 | 02883 |
| 2024-12-26 | 16 | 22799 | 百度法興四乙購Ｂ | SG | 118.20 | 8.852 | 0.00 | 09888 |
| 2024-12-26 | 16 | 10324 | 亞馬法興五一購Ａ | SG | 228.00 | 0 | 22.00萬 | 02851 |
| 2024-12-26 | 16 | 24519 | 阿里瑞銀四乙購Ｅ | UB | 72.55 | 5.086 | 0.00 | 09988 |
| 2024-12-26 | 16 | 21895 | 中移中銀四乙購Ａ | BI | 68.88 | 15.395 | 0.00 | 00941 |
| 2024-12-26 | 16 | 25466 | 理想華泰四乙購Ｂ | HU | 116.60 | 10.686 | 0.00 | 02015 |
| 2024-12-26 | 16 | 22773 | 中銀法興四乙購Ａ | SG | 19.88 | 5.141 | 0.00 | 02388 |
| 2024-12-26 | 16 | 11955 | 阿里麥銀四乙購Ａ | MB | 168.88 | 6.345 | 0.00 | 09988 |
| 2024-12-26 | 16 | 24330 | 江銅中銀四乙購Ａ | BI | 21.00 | 10.507 | 0.00 | 00358 |
| 2024-12-26 | 16 | 24034 | 東海法興四乙購Ａ | SG | 138.00 | 9.623 | 0.00 | 00316 |
| 2024-12-26 | 16 | 22034 | 阿里麥銀四乙購Ｂ | MB | 77.93 | 8.846 | 0.00 | 09988 |
| 2024-12-26 | 16 | 24045 | 美團中銀四乙購Ａ | BI | 105.00 | 2.464 | 0.00 | 03690 |
| 2024-12-26 | 16 | 22032 | 中金法興四乙購Ａ | SG | 12.80 | 5.604 | 20.00萬 | 03908 |
| 2024-12-26 | 16 | 24204 | 蒙牛法興四乙購Ａ | SG | 22.00 | 9.389 | 17.00萬 | 02319 |
| 2024-12-26 | 16 | 24961 | 美高瑞銀四乙購Ａ | UB | 17.28 | 7.251 | 0.00 | 02282 |
| 2024-12-26 | 16 | 14799 | 中車摩通四乙購Ａ | JP | 4.94 | 10.247 | 0.00 | 01766 |
| 2024-12-26 | 16 | 21213 | 美圖星展四乙購Ａ | DS | 5.00 | 6.195 | 0.00 | 01357 |
| 2024-12-26 | 16 | 21802 | 藥明法興四乙購Ａ | SG | 33.80 | 4.166 | 0.00 | 02269 |
| 2024-12-26 | 16 | 24500 | 同程信證四乙購Ａ | CI | 30.00 | 10.385 | 0.00 | 00780 |
| 2024-12-26 | 16 | 24270 | 領展摩通四乙購Ｂ | JP | 39.39 | 21.492 | 0.00 | 00823 |
| 2024-12-26 | 16 | 21897 | 阿里中銀四乙購Ｂ | BI | 72.50 | 6.03 | 45.50萬 | 09988 |
| 2024-12-26 | 16 | 26250 | 商湯匯豐五一購Ｂ | HS | 2.01 | 7.209 | 171.30萬 | 00020 |
| 2024-12-25 | 15 | 22258 | 恆指華泰四乙購Ａ | HU | 18,600.00 | 13.106 | 178.00萬 | 02799 |
| 2024-12-25 | 15 | 23187 | 中企匯豐四乙購Ｂ | HS | 6,228.00 | 7.52 | 0.00 | 02994 |
| 2024-12-25 | 15 | 24380 | 恆指摩通四乙購Ｄ | JP | 18,690.00 | 12.848 | 5.00萬 | 02799 |
| 2024-12-25 | 15 | 21215 | 中企瑞銀四乙購Ａ | UB | 7,336.00 | 17.947 | 104.00萬 | 02994 |
| 2024-12-25 | 15 | 12500 | 攜程匯豐四乙購Ａ | HS | 318.88 | 2.756 | 5.00萬 | 09961 |
| 2024-12-25 | 15 | 24384 | 恆指匯豐四乙購Ｃ | HS | 18,693.00 | 12.382 | 5.00萬 | 02799 |
| 2024-12-25 | 15 | 29904 | 比電法興四乙購Ａ | SG | 28.50 | 4.52 | 2.50萬 | 00285 |
| 2024-12-25 | 15 | 25041 | 匯豐中銀四乙購Ｂ | BI | 84.88 | 27.731 | 0.00 | 00005 |
| 2024-12-25 | 15 | 23134 | 京東中銀四乙購Ａ | BI | 140.10 | 9.649 | 97.00萬 | 09618 |
| 2024-12-25 | 15 | 23676 | 金沙信證四乙購Ａ | CI | 25.00 | 14.943 | 0.00 | 01928 |
| 2024-12-25 | 15 | 25473 | 恆指法興四乙購Ｆ | SG | 21,909.00 | 25.235 | 6,376.00萬 | 02799 |
| 2024-12-25 | 15 | 22233 | 中移韓投四乙購Ａ | KS | 76.88 | 40.019 | 37.00萬 | 00941 |
| 2024-12-25 | 15 | 27541 | 恆指摩利四乙購Ｂ | MS | 18,982.00 | 14.56 | 0.00 | 02799 |
| 2024-12-25 | 15 | 23050 | 阿里摩通四乙購Ｄ | JP | 72.55 | 5.462 | 0.00 | 09988 |
| 2024-12-25 | 15 | 22730 | Ａ中瑞銀四乙購Ａ | UB | 12.95 | 9.786 | 0.00 | 02823 |
| 2024-12-25 | 15 | 25346 | 理想瑞銀四乙購Ｃ | UB | 108.88 | 9.853 | 0.00 | 02015 |
| 2024-12-25 | 15 | 26791 | 騰訊中銀四乙購Ｂ | BI | 390.20 | 13.203 | 514.00萬 | 00700 |
| 2024-12-25 | 15 | 22001 | 恆指中銀四乙購Ａ | BI | 18,888.00 | 15.049 | 223.00萬 | 02799 |
| 2024-12-25 | 15 | 22631 | 恆指摩通四乙購Ａ | JP | 18,982.00 | 14.447 | 196.00萬 | 02799 |
| 2024-12-25 | 15 | 24990 | 恆指摩通四乙購Ｅ | JP | 20,200.00 | 20.162 | 1,819.00萬 | 02799 |
| 2024-12-25 | 15 | 24568 | 海智匯豐四乙購Ａ | HS | 35.00 | 13.987 | 0.00 | 06690 |
| 2024-12-25 | 15 | 23216 | 藥明星展四乙購Ｂ | DS | 26.95 | 4.806 | 0.00 | 02269 |
| 2024-12-25 | 15 | 24673 | 友邦中銀四乙購Ａ | BI | 65.00 | 26.758 | 337.80萬 | 01299 |
| 2024-12-25 | 15 | 23153 | 恆指花旗四乙購Ａ | CT | 17,600.00 | 9.246 | 0.00 | 02799 |
| 2024-12-25 | 15 | 25176 | 小米花旗四乙購Ｃ | CT | 23.60 | 6.021 | 10.00萬 | 01810 |
| 2024-12-25 | 15 | 21444 | 國航匯豐四乙購Ａ | HS | 5.68 | 11.429 | 0.00 | 00753 |
| 2024-12-25 | 15 | 22937 | 恆指瑞銀四乙購Ｂ | UB | 17,587.00 | 8.346 | 0.00 | 02799 |
| 2024-12-25 | 15 | 24383 | 恆指瑞銀四乙購Ｄ | UB | 18,693.00 | 11.671 | 0.00 | 02799 |
| 2024-12-25 | 15 | 22492 | 網易韓投四乙購Ａ | KS | 178.88 | 12.264 | 0.00 | 09999 |
| 2024-12-25 | 15 | 21486 | 中企法興四乙購Ａ | SG | 7,336.00 | 18.167 | 0.00 | 02994 |
| 2024-12-25 | 15 | 25254 | 建行瑞銀四乙購Ａ | UB | 6.58 | 22.702 | 12.00萬 | 00939 |
| 2024-12-25 | 15 | 23306 | 恆指法興四乙購Ｄ | SG | 17,688.00 | 9.211 | 0.00 | 02799 |
| 2024-12-25 | 15 | 22995 | 恆指法興四乙購Ｃ | SG | 17,587.00 | 8.666 | 0.00 | 02799 |
| 2024-12-25 | 15 | 23821 | Ｓ金匯豐四乙購Ｂ | HS | 1,700.00 | 9.523 | 0.00 | 02840 |
| 2024-12-25 | 15 | 22898 | 恆指摩通四乙購Ｂ | JP | 17,587.00 | 8.666 | 0.00 | 02799 |
| 2024-12-25 | 15 | 24477 | 復醫法興四乙購Ａ | SG | 22.00 | 5.489 | 0.00 | 02196 |
| 2024-12-25 | 15 | 22713 | 恆指法興四乙購Ａ | SG | 18,982.00 | 14.013 | 0.00 | 02799 |
| 2024-12-25 | 15 | 24387 | 招金匯豐四乙購Ｂ | HS | 17.88 | 9.003 | 0.00 | 01818 |
| 2024-12-25 | 15 | 23525 | 海油中銀四乙購Ａ | BI | 18.40 | 24.227 | 53.50萬 | 00883 |
| 2024-12-25 | 15 | 24957 | 比迪中銀四乙購Ａ | BI | 250.10 | 12.051 | 205.00萬 | 01211 |
| 2024-12-25 | 15 | 23361 | 建行中銀四乙購Ａ | BI | 5.25 | 7.143 | 0.00 | 00939 |
| 2024-12-25 | 15 | 25457 | 恆指瑞銀四乙購Ｆ | UB | 21,909.00 | 25.713 | 3,713.00萬 | 02799 |
| 2024-12-25 | 15 | 24669 | 美團中銀四乙購Ｃ | BI | 147.00 | 5.152 | 5,000.00 | 03690 |
| 2024-12-25 | 15 | 16488 | 鐵建法興四乙購Ａ | SG | 8.60 | 8.446 | 0.00 | 01186 |
| 2024-12-25 | 15 | 23706 | 紫金摩通四乙購Ｂ | JP | 17.99 | 12.104 | 1.00萬 | 02899 |
| 2024-12-25 | 15 | 23928 | 藥明中銀四乙購Ａ | BI | 18.00 | 9.048 | 1.00萬 | 02269 |
| 2024-12-25 | 15 | 25697 | 騰訊中銀四乙購Ａ | BI | 472.42 | 24.43 | 60.00萬 | 00700 |
| 2024-12-25 | 15 | 23015 | 招金匯豐四乙購Ａ | HS | 9.00 | 4.708 | 0.00 | 01818 |
| 2024-12-25 | 15 | 22968 | 恆指匯豐四乙購Ｂ | HS | 17,586.00 | 9.061 | 27.00萬 | 02799 |
| 2024-12-25 | 15 | 21219 | 中企摩通四乙購Ａ | JP | 7,336.00 | 16.212 | 0.00 | 02994 |
| 2024-12-25 | 15 | 21331 | 海螺匯豐四乙購Ａ | HS | 22.00 | 13.614 | 50.00萬 | 00914 |
| 2024-12-25 | 15 | 25655 | 恆指匯豐四乙購Ｆ | HS | 20,301.00 | 21.352 | 433.00萬 | 02799 |
| 2024-12-25 | 15 | 21750 | 中壽匯豐四乙購Ａ | HS | 11.28 | 3.964 | 0.00 | 02628 |
| 2024-12-25 | 15 | 27868 | 匯豐花旗四乙購Ａ | CT | 39.70 | 2.25 | 0.00 | 00005 |
| 2024-12-25 | 15 | 22627 | 恆指匯豐四乙購Ａ | HS | 18,982.00 | 14.336 | 10.00萬 | 02799 |
| 2024-12-25 | 15 | 25538 | 潤電瑞銀四乙購Ａ | UB | 30.88 | 9.083 | 0.00 | 00836 |
| 2024-12-25 | 15 | 18007 | 金風法興四乙購Ａ | SG | 4.84 | 3.114 | 30.20萬 | 02208 |
| 2024-12-25 | 15 | 22709 | Ａ中摩通四乙購Ａ | JP | 12.95 | 15.765 | 0.00 | 02823 |
| 2024-12-25 | 15 | 22245 | 中企瑞銀四乙購Ｂ | UB | 6,231.00 | 7.223 | 0.00 | 02994 |
| 2024-12-25 | 15 | 24770 | 海油瑞銀四乙購Ａ | UB | 25.18 | 13.645 | 0.00 | 00883 |
| 2024-12-25 | 15 | 21204 | 吉利匯豐四乙購Ａ | HS | 11.28 | 5.952 | 38.00萬 | 00175 |
| 2024-12-25 | 15 | 23237 | 恆指瑞銀四乙購Ｃ | UB | 17,688.00 | 8.41 | 0.00 | 02799 |
| 2024-12-25 | 15 | 22824 | 恆指瑞銀四乙購Ａ | UB | 18,982.00 | 14.793 | 2.00萬 | 02799 |
| 2024-12-25 | 15 | 23830 | 華地匯豐四乙購Ａ | HS | 32.00 | 10.501 | 0.00 | 01109 |
| 2024-12-25 | 15 | 25442 | 恆指匯豐四乙購Ｅ | HS | 21,909.00 | 26.787 | 474.00萬 | 02799 |
| 2024-12-25 | 15 | 21909 | 中企摩通四乙購Ｂ | JP | 6,200.00 | 7.392 | 0.00 | 02994 |
| 2024-12-25 | 15 | 23504 | 平安中銀四乙購Ａ | BI | 45.00 | 11.976 | 70.50萬 | 02318 |
| 2024-12-25 | 15 | 25612 | 中証花旗四乙購Ｂ | CT | 14.20 | 1.406 | 0.00 | 06030 |
| 2024-12-25 | 15 | 23341 | 建行匯豐四乙購Ａ | HS | 5.20 | 7.112 | 0.00 | 00939 |
| 2024-12-25 | 15 | 29537 | 夏三法興四乙購Ａ | SG | 41.88 | 15.586 | 45.00萬 | 03188 |
| 2024-12-25 | 15 | 24499 | 中核信證四乙購Ａ | CI | 3.30 | 15.69 | 0.00 | 01816 |
| 2024-12-25 | 15 | 27464 | 恆指摩利四乙購Ａ | MS | 17,688.00 | 8.41 | 6.00萬 | 02799 |
| 2024-12-25 | 15 | 22816 | 恆指法巴四乙購Ｂ | BP | 18,980.00 | 14.356 | 66.00萬 | 02799 |
| 2024-12-25 | 15 | 25358 | 恆指摩通四乙購Ｆ | JP | 21,800.00 | 28.278 | 837.00萬 | 02799 |
| 2024-12-25 | 15 | 22138 | 國泰匯豐四乙購Ａ | HS | 9.00 | 10.586 | 26.00萬 | 00293 |
| 2024-12-25 | 15 | 24986 | 金斯瑞銀四乙購Ａ | UB | 17.66 | 6.025 | 0.00 | 01548 |
| 2024-12-25 | 15 | 24385 | 恆指匯豐四乙購Ｄ | HS | 17,688.00 | 9.211 | 54.00萬 | 02799 |
| 2024-12-25 | 15 | 23133 | 藥明匯豐四乙購Ｂ | HS | 27.00 | 4.8 | 0.00 | 02269 |
| 2024-12-25 | 15 | 23733 | 中移中銀四乙購Ｂ | BI | 74.88 | 37.245 | 400.50萬 | 00941 |
| 2024-12-25 | 15 | 18223 | 中証麥銀四乙購Ａ | MB | 16.88 | 3.837 | 48.50萬 | 06030 |
| 2024-12-25 | 15 | 23340 | 工行匯豐四乙購Ａ | HS | 4.20 | 8.728 | 0.00 | 01398 |
| 2024-12-25 | 15 | 25425 | 南科信證四乙購Ａ | CI | 5.00 | 20.057 | 96.52萬 | 03033 |
| 2024-12-25 | 15 | 23734 | 海油中銀四乙購Ｂ | BI | 20.50 | 22.075 | 0.00 | 00883 |
| 2024-12-25 | 15 | 23709 | 安踏匯豐四乙購Ａ | HS | 85.00 | 11.718 | 2.00萬 | 02020 |
| 2024-12-25 | 15 | 21067 | 中企匯豐四乙購Ａ | HS | 7,300.00 | 17.547 | 0.00 | 02994 |
| 2024-12-25 | 15 | 23362 | 金沙中銀四乙購Ａ | BI | 26.00 | 12.861 | 4.40萬 | 01928 |
| 2024-12-25 | 15 | 23243 | 恆指摩通四乙購Ｃ | JP | 17,688.00 | 9.211 | 0.00 | 02799 |
| 2024-12-25 | 15 | 24491 | 銀河華泰四乙購Ａ | HU | 46.00 | 14.968 | 0.00 | 00027 |
| 2024-12-25 | 15 | 25048 | 恆指瑞銀四乙購Ｅ | UB | 20,200.00 | 20.504 | 209.00萬 | 02799 |
| 2024-12-25 | 15 | 22693 | 東海匯豐四乙購Ａ | HS | 123.00 | 11.502 | 0.00 | 00316 |
| 2024-12-25 | 15 | 23156 | 恆指花旗四乙購Ｂ | CT | 19,000.00 | 14.262 | 89.00萬 | 02799 |
| 2024-12-25 | 15 | 22236 | 蔚來匯豐四乙購Ａ | HS | 74.00 | 4.567 | 0.00 | 09866 |
| 2024-12-25 | 15 | 24044 | 中移中銀四乙購Ｃ | BI | 76.93 | 39.875 | 207.50萬 | 00941 |
| 2024-12-25 | 15 | 25977 | 恆指國君四乙購Ａ | GJ | 18,982.00 | 12.573 | 0.00 | 02799 |
| 2024-12-25 | 15 | 21661 | 吉利中銀四乙購Ａ | BI | 11.30 | 5.693 | 0.00 | 00175 |
| 2024-12-25 | 15 | 22057 | 中壽中銀四乙購Ａ | BI | 11.30 | 3.541 | 5,000.00 | 02628 |
| 2024-12-25 | 15 | 24486 | 中壽中銀四乙購Ｂ | BI | 12.00 | 4.467 | 0.00 | 02628 |
| 2024-12-25 | 15 | 21873 | 恆指法巴四乙購Ａ | BP | 17,500.00 | 8.933 | 8.00萬 | 02799 |
| 2024-12-25 | 15 | 25373 | 恆指法興四乙購Ｅ | SG | 21,700.00 | 26.677 | 469.00萬 | 02799 |
| 2024-12-24 | 14 | 25661 | 京東匯豐四乙購Ｃ | HS | 160.10 | 15.403 | 222.00萬 | 09618 |
| 2024-12-24 | 14 | 24368 | 百度瑞銀四乙購Ｃ | UB | 128.10 | 9.851 | 0.00 | 09888 |
| 2024-12-24 | 14 | 22936 | 小米瑞銀四乙購Ｂ | UB | 16.52 | 2.398 | 0.00 | 01810 |
| 2024-12-24 | 14 | 24809 | 中海信證四乙購Ａ | CI | 18.80 | 13.255 | 0.00 | 00688 |
| 2024-12-24 | 14 | 25917 | 中核瑞銀四乙購Ａ | UB | 4.36 | 10.857 | 0.00 | 01816 |
| 2024-12-24 | 14 | 25941 | 攜程瑞銀四乙購Ｂ | UB | 480.20 | 6.514 | 0.00 | 09961 |
| 2024-12-24 | 14 | 25958 | 攜程華泰四乙購Ａ | HU | 480.20 | 10.249 | 0.00 | 09961 |
| 2024-12-24 | 14 | 25959 | 京東華泰四乙購Ａ | HU | 140.10 | 9.684 | 2.75萬 | 09618 |
| 2024-12-24 | 14 | 26123 | 攜程匯豐四乙購Ｂ | HS | 480.20 | 7.696 | 0.00 | 09961 |
| 2024-12-24 | 14 | 23714 | 百度摩利四乙購Ａ | MS | 128.09 | 9.841 | 0.00 | 09888 |
| 2024-12-24 | 14 | 26941 | 比迪國君四乙購Ｂ | GJ | 238.20 | 8.612 | 0.00 | 01211 |
| 2024-12-24 | 14 | 21320 | 小米國君四乙購Ａ | GJ | 19.82 | 3.41 | 150.00萬 | 01810 |
| 2024-12-24 | 14 | 24645 | 美團信證四乙購Ａ | CI | 145.00 | 4.844 | 0.00 | 03690 |
| 2024-12-24 | 14 | 21348 | 小米瑞銀四乙購Ａ | UB | 19.82 | 3.41 | 0.00 | 01810 |
| 2024-12-24 | 14 | 23669 | 金沙國君四乙購Ａ | GJ | 28.05 | 11.699 | 0.00 | 01928 |
| 2024-12-24 | 14 | 25327 | 百度花旗四乙購Ｂ | CT | 128.10 | 9.851 | 0.00 | 09888 |
| 2024-12-24 | 14 | 21498 | 聯想國君四乙購Ａ | GJ | 13.40 | 10.12 | 0.00 | 00992 |
| 2024-12-24 | 14 | 25105 | 百度韓投四乙購Ａ | KS | 128.08 | 9.847 | 0.00 | 09888 |
| 2024-12-24 | 14 | 24195 | 兗礦摩通四乙購Ａ | JP | 18.41 | 6.751 | 0.00 | 01171 |
| 2024-12-24 | 14 | 26522 | 友邦韓投四乙購Ａ | KS | 60.05 | 15.358 | 0.00 | 01299 |
| 2024-12-24 | 14 | 24254 | 東金摩利四乙購Ａ | MS | 20.90 | 9.798 | 0.00 | 01787 |
| 2024-12-24 | 14 | 26043 | 港交匯豐四乙購Ａ | HS | 310.20 | 20.108 | 256.00萬 | 00388 |
| 2024-12-24 | 14 | 24423 | 百度摩通四乙購Ｂ | JP | 128.10 | 9.851 | 0.00 | 09888 |
| 2024-12-24 | 14 | 22682 | 小米匯豐四乙購Ａ | HS | 19.81 | 3.369 | 0.00 | 01810 |
| 2024-12-24 | 14 | 26542 | 美團華泰四乙購Ｂ | HU | 120.10 | 3.175 | 0.00 | 03690 |
| 2024-12-24 | 14 | 23447 | 京東匯豐四乙購Ｂ | HS | 140.00 | 10.105 | 120.25萬 | 09618 |
| 2024-12-24 | 14 | 23270 | 金沙花旗四乙購Ａ | CT | 28.05 | 11.699 | 0.00 | 01928 |
| 2024-12-24 | 14 | 22724 | 騰訊瑞銀四乙購Ａ | UB | 390.20 | 13.363 | 7.00萬 | 00700 |
| 2024-12-24 | 14 | 21343 | 小米摩通四乙購Ａ | JP | 19.82 | 3.41 | 26.00萬 | 01810 |
| 2024-12-24 | 14 | 24262 | Ｓ金匯豐四乙購Ｃ | HS | 1,868.00 | 24.422 | 1.00萬 | 02840 |
| 2024-12-24 | 14 | 23424 | 京東匯豐四乙購Ａ | HS | 120.10 | 5.512 | 15.00萬 | 09618 |
| 2024-12-24 | 14 | 25732 | 新特瑞銀四乙購Ａ | UB | 20.85 | 3.281 | 0.00 | 01799 |
| 2024-12-24 | 14 | 22753 | 騰訊國君四乙購Ａ | GJ | 390.20 | 13.105 | 70.00萬 | 00700 |
| 2024-12-24 | 14 | 23024 | 金沙摩利四乙購Ａ | MS | 28.05 | 11.699 | 0.00 | 01928 |
| 2024-12-24 | 14 | 24091 | 騰訊韓投四乙購Ａ | KS | 390.20 | 12.099 | 348.00萬 | 00700 |
| 2024-12-24 | 14 | 26006 | 兗礦摩通四乙購Ｂ | JP | 15.40 | 8.337 | 0.00 | 01171 |
| 2024-12-24 | 14 | 10316 | 元宇法興四乙購Ａ | SG | 730.00 | 0 | 0.00 | 02849 |
| 2024-12-24 | 14 | 23461 | 紫金摩利四乙購Ｂ | MS | 16.90 | 16.111 | 5.00萬 | 02899 |
| 2024-12-24 | 14 | 26246 | 中聯花旗四乙購Ａ | CT | 7.49 | 16.001 | 0.00 | 00762 |
| 2024-12-24 | 14 | 23367 | 比迪匯豐四乙購Ｂ | HS | 238.20 | 8.545 | 0.00 | 01211 |
| 2024-12-24 | 14 | 23191 | 美團匯豐四乙購Ａ | HS | 90.05 | 2.049 | 30.00萬 | 03690 |
| 2024-12-24 | 14 | 26025 | 兗礦匯豐四乙購Ｂ | HS | 15.40 | 9.919 | 0.00 | 01171 |
| 2024-12-24 | 14 | 25251 | 龍電匯豐四乙購Ａ | HS | 8.89 | 11.44 | 0.00 | 00916 |
| 2024-12-24 | 14 | 23678 | 騰訊摩通四乙購Ｃ | JP | 350.20 | 6.738 | 0.00 | 00700 |
| 2024-12-24 | 14 | 24390 | 百度國君四乙購Ａ | GJ | 128.10 | 9.851 | 0.00 | 09888 |
| 2024-12-24 | 14 | 22978 | 京東法興四乙購Ａ | SG | 120.10 | 5.868 | 0.00 | 09618 |
| 2024-12-24 | 14 | 25515 | 騰訊摩利四乙購Ｅ | MS | 460.20 | 25.108 | 523.00萬 | 00700 |
| 2024-12-24 | 14 | 23253 | 匯豐韓投四乙購Ａ | KS | 78.98 | 31.761 | 0.00 | 00005 |
| 2024-12-24 | 14 | 25685 | 神華法興四乙購Ａ | SG | 45.80 | 12.804 | 0.00 | 01088 |
| 2024-12-24 | 14 | 26091 | 中聯瑞銀四乙購Ｂ | UB | 7.49 | 16.514 | 166.00萬 | 00762 |
| 2024-12-24 | 14 | 26976 | 美團摩通四乙購Ｃ | JP | 120.10 | 3.146 | 0.00 | 03690 |
| 2024-12-24 | 14 | 21685 | 百威法興四乙購Ａ | SG | 18.40 | 5.273 | 0.00 | 01876 |
| 2024-12-24 | 14 | 23668 | 京東國君四乙購Ｂ | GJ | 120.10 | 5.512 | 0.00 | 09618 |
| 2024-12-24 | 14 | 23659 | 騰訊花旗四乙購Ｂ | CT | 350.20 | 7.595 | 0.00 | 00700 |
| 2024-12-24 | 14 | 23205 | 比迪摩通四乙購Ａ | JP | 238.20 | 8.171 | 0.00 | 01211 |
| 2024-12-24 | 14 | 25741 | 騰訊法興四乙購Ｄ | SG | 460.20 | 21.453 | 240.00萬 | 00700 |
| 2024-12-24 | 14 | 26041 | 港交國君四乙購Ａ | GJ | 310.20 | 18.397 | 5,000.00 | 00388 |
| 2024-12-24 | 14 | 10309 | 微軟法興四乙購Ａ | SG | 576.00 | 0 | 0.00 | 02847 |
| 2024-12-24 | 14 | 23794 | 中遞韓投四乙購Ａ | KS | 228.88 | 9.951 | 0.00 | 02057 |
| 2024-12-24 | 14 | 22921 | 小米法興四乙購Ｂ | SG | 16.52 | 2.44 | 0.00 | 01810 |
| 2024-12-24 | 14 | 26389 | 攜程星展四乙購Ｂ | DS | 480.20 | 6.669 | 0.00 | 09961 |
| 2024-12-24 | 14 | 26356 | 攜程國君四乙購Ａ | GJ | 480.20 | 10.466 | 0.00 | 09961 |
| 2024-12-24 | 14 | 26052 | 港交摩利四乙購Ａ | MS | 310.20 | 18.673 | 617.50萬 | 00388 |
| 2024-12-24 | 14 | 17607 | 李寧星展四乙購Ａ | DS | 58.00 | 3.577 | 0.00 | 02331 |
| 2024-12-24 | 14 | 24077 | 美團國君四乙購Ａ | GJ | 120.10 | 3.107 | 0.00 | 03690 |
| 2024-12-24 | 14 | 24715 | 盈富星展四乙購Ａ | DS | 19.00 | 12.605 | 0.00 | 02800 |
| 2024-12-24 | 14 | 20333 | Ｓ金星展四乙購Ａ | DS | 1,499.00 | 4.702 | 0.00 | 02840 |
| 2024-12-24 | 14 | 23190 | 金沙匯豐四乙購Ａ | HS | 28.03 | 9.915 | 0.00 | 01928 |
| 2024-12-24 | 14 | 25997 | 兗礦星展四乙購Ａ | DS | 15.40 | 7.208 | 0.00 | 01171 |
| 2024-12-24 | 14 | 24256 | 美團中銀四乙購Ｂ | BI | 120.10 | 3.107 | 0.00 | 03690 |
| 2024-12-24 | 14 | 27311 | 中油瑞銀四乙購Ａ | UB | 7.51 | 17.952 | 0.00 | 00857 |
| 2024-12-24 | 14 | 20987 | 聯想摩利四乙購Ａ | MS | 13.40 | 11.47 | 0.00 | 00992 |
| 2024-12-24 | 14 | 10297 | 輝達法興四乙購Ａ | SG | 166.00 | 0 | 0.00 | 02844 |
| 2024-12-24 | 14 | 23215 | 美團瑞銀四乙購Ａ | UB | 90.05 | 2.061 | 0.00 | 03690 |
| 2024-12-24 | 14 | 26027 | 騰訊華泰四乙購Ａ | HU | 460.20 | 19.778 | 81.00萬 | 00700 |
| 2024-12-24 | 14 | 26010 | 兗礦花旗四乙購Ａ | CT | 15.40 | 9.919 | 0.00 | 01171 |
| 2024-12-24 | 14 | 16540 | 雅生摩利四乙購Ａ | MS | 8.00 | 2.972 | 0.00 | 03319 |
| 2024-12-24 | 14 | 26118 | 港交星展四乙購Ａ | DS | 310.20 | 17.627 | 0.00 | 00388 |
| 2024-12-24 | 14 | 24090 | 小米韓投四乙購Ａ | KS | 19.82 | 3.41 | 0.00 | 01810 |
| 2024-12-24 | 14 | 25572 | 中芯法興四乙購Ａ | SG | 20.05 | 4.589 | 0.00 | 00981 |
| 2024-12-24 | 14 | 24245 | 匯豐摩利四乙購Ｂ | MS | 79.03 | 38.509 | 37.00萬 | 00005 |
| 2024-12-24 | 14 | 26127 | 匯豐瑞銀四乙購Ａ | UB | 39.70 | 2.006 | 0.00 | 00005 |
| 2024-12-24 | 14 | 25613 | 騰訊摩通四乙購Ｆ | JP | 460.20 | 21.762 | 96.00萬 | 00700 |
| 2024-12-24 | 14 | 26132 | 友邦花旗四乙購Ｂ | CT | 60.05 | 14.545 | 0.00 | 01299 |
| 2024-12-24 | 14 | 24789 | 華地摩利四乙購Ａ | MS | 33.09 | 12.333 | 0.00 | 01109 |
| 2024-12-24 | 14 | 27181 | 騰訊摩利四乙購Ｆ | MS | 389.99 | 14.103 | 130.00萬 | 00700 |
| 2024-12-24 | 14 | 23693 | 騰訊瑞銀四乙購Ｂ | UB | 350.20 | 6.738 | 0.00 | 00700 |
| 2024-12-24 | 14 | 26109 | 港交花旗四乙購Ａ | CT | 310.20 | 19.54 | 35.50萬 | 00388 |
| 2024-12-24 | 14 | 26947 | 美團瑞銀四乙購Ｃ | UB | 120.10 | 3.175 | 0.00 | 03690 |
| 2024-12-24 | 14 | 27300 | 中油信證四乙購Ａ | CI | 7.50 | 18.006 | 0.00 | 00857 |
| 2024-12-24 | 14 | 25550 | 中芯國君四乙購Ａ | GJ | 20.05 | 4.589 | 295.00萬 | 00981 |
| 2024-12-24 | 14 | 23743 | 京東韓投四乙購Ａ | KS | 140.10 | 11.074 | 44.25萬 | 09618 |
| 2024-12-24 | 14 | 24001 | 兗礦瑞銀四乙購Ａ | UB | 18.41 | 6.751 | 0.00 | 01171 |
| 2024-12-24 | 14 | 24405 | 百度華泰四乙購Ａ | HU | 128.00 | 9.861 | 0.00 | 09888 |
| 2024-12-24 | 14 | 24184 | 國信信證四乙購Ａ | CI | 5.05 | 29.018 | 63.60萬 | 00728 |
| 2024-12-24 | 14 | 26668 | 東風摩通四乙購Ａ | JP | 5.26 | 7.36 | 1.00萬 | 00489 |
| 2024-12-24 | 14 | 23330 | 京東國君四乙購Ａ | GJ | 140.10 | 10.688 | 183.50萬 | 09618 |
| 2024-12-24 | 14 | 23178 | 小米花旗四乙購Ｂ | CT | 16.48 | 2.44 | 0.00 | 01810 |
| 2024-12-24 | 14 | 23056 | 京東摩通四乙購Ｂ | JP | 120.10 | 5.245 | 0.00 | 09618 |
| 2024-12-24 | 14 | 24068 | 美團花旗四乙購Ａ | CT | 120.10 | 3.107 | 1.00萬 | 03690 |
| 2024-12-24 | 14 | 22969 | 小米匯豐四乙購Ｂ | HS | 16.51 | 2.44 | 0.00 | 01810 |
| 2024-12-24 | 14 | 24244 | 兗礦摩利四乙購Ａ | MS | 18.41 | 6.751 | 0.00 | 01171 |
| 2024-12-24 | 14 | 23184 | 比迪瑞銀四乙購Ａ | UB | 238.20 | 8.416 | 0.00 | 01211 |
| 2024-12-24 | 14 | 25931 | 攜程摩通四乙購Ｂ | JP | 480.20 | 6.296 | 0.00 | 09961 |
| 2024-12-24 | 14 | 21354 | 小米法興四乙購Ａ | SG | 19.82 | 3.41 | 0.00 | 01810 |
| 2024-12-24 | 14 | 26021 | 兗礦瑞銀四乙購Ｂ | UB | 15.41 | 9.92 | 0.00 | 01171 |
| 2024-12-24 | 14 | 22920 | 金沙法興四乙購Ａ | SG | 28.05 | 11.699 | 0.00 | 01928 |
| 2024-12-24 | 14 | 25967 | 龍電花旗四乙購Ａ | CT | 8.89 | 11.44 | 0.00 | 00916 |
| 2024-12-24 | 14 | 26837 | 騰訊花旗四乙購Ｄ | CT | 390.20 | 14.316 | 30.00萬 | 00700 |
| 2024-12-24 | 14 | 26514 | 友邦華泰四乙購Ｂ | HU | 60.05 | 20.972 | 0.00 | 01299 |
| 2024-12-24 | 14 | 22800 | 舜光瑞銀四乙購Ａ | UB | 90.05 | 9.681 | 3.00萬 | 02382 |
| 2024-12-24 | 14 | 24431 | 百度匯豐四乙購Ｂ | HS | 128.08 | 9.847 | 0.00 | 09888 |
| 2024-12-24 | 14 | 25665 | 龍電瑞銀四乙購Ａ | UB | 8.89 | 11.44 | 0.00 | 00916 |
| 2024-12-24 | 14 | 27309 | 中油摩利四乙購Ａ | MS | 7.51 | 17.952 | 0.00 | 00857 |
| 2024-12-24 | 14 | 24205 | 兗礦法興四乙購Ａ | SG | 18.41 | 6.199 | 0.00 | 01171 |
| 2024-12-24 | 14 | 25761 | 友邦瑞銀四乙購Ｂ | UB | 75.05 | 20.458 | 0.00 | 01299 |
| 2024-12-24 | 14 | 25557 | 京東瑞銀四乙購Ｃ | UB | 160.10 | 14.978 | 293.50萬 | 09618 |
| 2024-12-24 | 14 | 25587 | 騰訊瑞銀四乙購Ｅ | UB | 460.20 | 22.446 | 13.00萬 | 00700 |
| 2024-12-24 | 14 | 24168 | 兗礦匯豐四乙購Ａ | HS | 18.41 | 6.751 | 0.00 | 01171 |
| 2024-12-24 | 14 | 22872 | 小米星展四乙購Ａ | DS | 16.52 | 2.504 | 0.00 | 01810 |
| 2024-12-24 | 14 | 21166 | 聯想星展四乙購Ａ | DS | 13.40 | 11.47 | 0.00 | 00992 |
| 2024-12-24 | 14 | 26069 | 港交摩通四乙購Ａ | JP | 310.20 | 19.962 | 1,459.00萬 | 00388 |
| 2024-12-24 | 14 | 21385 | 中移麥銀四乙購Ａ | MB | 69.99 | 17.791 | 248.50萬 | 00941 |
| 2024-12-24 | 14 | 15954 | 華能摩通四乙購Ａ | JP | 4.88 | 11.459 | 0.00 | 00902 |
| 2024-12-24 | 14 | 26142 | 匯豐摩通四乙購Ｃ | JP | 79.03 | 35.801 | 0.00 | 00005 |
| 2024-12-24 | 14 | 22599 | 騰訊匯豐四乙購Ｂ | HS | 390.20 | 15.469 | 0.00 | 00700 |
| 2024-12-24 | 14 | 24221 | Ｓ金摩利四乙購Ｂ | MS | 1,799.00 | 16.088 | 0.00 | 02840 |
| 2024-12-24 | 14 | 21670 | 百威瑞銀四乙購Ａ | UB | 18.40 | 5.273 | 0.00 | 01876 |
| 2024-12-24 | 14 | 26156 | 友邦國君四乙購Ａ | GJ | 60.05 | 23.518 | 398.00萬 | 01299 |
| 2024-12-24 | 14 | 22707 | 騰訊摩通四乙購Ｂ | JP | 390.20 | 13.819 | 9.00萬 | 00700 |
| 2024-12-24 | 14 | 23407 | 小米摩通四乙購Ｂ | JP | 16.52 | 2.419 | 0.00 | 01810 |
| 2024-12-24 | 14 | 10240 | 紐港摩通四乙購Ａ | JP | 4.80 | 0 | 0.00 | 02880 |
| 2024-12-24 | 14 | 25702 | 龍電摩通四乙購Ａ | JP | 8.89 | 10.482 | 0.00 | 00916 |
| 2024-12-24 | 14 | 23936 | 藥康信證四乙購Ａ | CI | 55.00 | 8.414 | 5,000.00 | 02359 |
| 2024-12-24 | 14 | 23250 | 美團摩通四乙購Ａ | JP | 90.05 | 2.027 | 0.00 | 03690 |
| 2024-12-24 | 14 | 27010 | 友邦瑞銀四乙購Ｄ | UB | 60.05 | 17.537 | 0.00 | 01299 |
| 2024-12-24 | 14 | 24974 | 騰訊摩通四乙購Ｄ | JP | 472.22 | 20.918 | 93.00萬 | 00700 |
| 2024-12-24 | 14 | 25408 | 龍電摩利四乙購Ａ | MS | 8.89 | 10.482 | 0.00 | 00916 |
| 2024-12-24 | 14 | 23051 | 金沙摩通四乙購Ａ | JP | 28.05 | 11.088 | 0.00 | 01928 |
| 2024-12-24 | 14 | 23182 | 比迪摩利四乙購Ａ | MS | 238.20 | 8.353 | 480.00萬 | 01211 |
| 2024-12-24 | 14 | 21051 | 聯想摩通四乙購Ａ | JP | 13.40 | 11.47 | 0.00 | 00992 |
| 2024-12-24 | 14 | 17810 | 中聯法興四乙購Ａ | SG | 7.49 | 16.514 | 52.00萬 | 00762 |
| 2024-12-24 | 14 | 23090 | 京東瑞銀四乙購Ｂ | UB | 120.10 | 4.21 | 0.00 | 09618 |
| 2024-12-24 | 14 | 27296 | 中油花旗四乙購Ａ | CT | 7.51 | 14.294 | 0.00 | 00857 |
| 2024-12-24 | 14 | 25779 | 友邦匯豐四乙購Ｂ | HS | 75.05 | 20.458 | 0.00 | 01299 |
| 2024-12-24 | 14 | 22793 | 舜光摩通四乙購Ａ | JP | 90.05 | 9.681 | 0.00 | 02382 |
| 2024-12-24 | 14 | 24752 | 平安信證四乙購Ａ | CI | 43.18 | 9.438 | 5,000.00 | 02318 |
| 2024-12-24 | 14 | 27307 | 中油摩通四乙購Ａ | JP | 7.51 | 17.217 | 0.00 | 00857 |
| 2024-12-24 | 14 | 18880 | 阿里瑞銀四乙購Ｂ | UB | 140.10 | 7.539 | 0.00 | 09988 |
| 2024-12-24 | 14 | 24552 | 中興花旗四乙購Ａ | CT | 22.93 | 10.915 | 0.00 | 00763 |
| 2024-12-24 | 14 | 25753 | 騰訊匯豐四乙購Ｅ | HS | 460.20 | 25.9 | 0.00 | 00700 |
| 2024-12-24 | 14 | 22825 | 京東瑞銀四乙購Ａ | UB | 140.10 | 9.744 | 68.50萬 | 09618 |
| 2024-12-24 | 14 | 22907 | 京東摩通四乙購Ａ | JP | 140.10 | 8.862 | 0.00 | 09618 |
| 2024-12-24 | 14 | 26741 | 友邦匯豐四乙購Ｄ | HS | 60.05 | 17.537 | 39.20萬 | 01299 |
| 2024-12-24 | 14 | 26944 | 美團摩利四乙購Ｂ | MS | 119.99 | 3.119 | 0.00 | 03690 |
| 2024-12-24 | 14 | 26018 | 港交瑞銀四乙購Ａ | UB | 310.20 | 20.412 | 232.00萬 | 00388 |
| 2024-12-24 | 14 | 23088 | 金沙瑞銀四乙購Ａ | UB | 28.05 | 11.699 | 0.00 | 01928 |
| 2024-12-24 | 14 | 26190 | 騰訊韓投四乙購Ｃ | KS | 460.20 | 22.855 | 0.00 | 00700 |
| 2024-12-24 | 14 | 26003 | 攜程韓投四乙購Ａ | KS | 480.20 | 7.807 | 0.00 | 09961 |
| 2024-12-24 | 14 | 25318 | 龍電法興四乙購Ａ | SG | 8.89 | 10.756 | 0.00 | 00916 |
| 2024-12-24 | 14 | 15304 | 東風法興四乙購Ａ | SG | 5.26 | 7.36 | 0.00 | 00489 |
| 2024-12-24 | 14 | 21630 | 百威摩通四乙購Ａ | JP | 18.40 | 5.273 | 0.00 | 01876 |
| 2024-12-24 | 14 | 26014 | 匯豐瑞銀四乙購Ｃ | UB | 79.03 | 35.345 | 6.60萬 | 00005 |
| 2024-12-24 | 14 | 10314 | 輝達法興四乙購Ｂ | SG | 140.00 | 0 | 121.00萬 | 02844 |
| 2024-12-24 | 14 | 23425 | 小米國君四乙購Ｂ | GJ | 16.52 | 2.419 | 0.00 | 01810 |
| 2024-12-24 | 14 | 22655 | 中興摩利四乙購Ａ | MS | 22.93 | 16.668 | 0.00 | 00763 |
| 2024-12-24 | 14 | 22789 | 舜光星展四乙購Ａ | DS | 90.05 | 9.681 | 0.00 | 02382 |
| 2024-12-24 | 14 | 21593 | 小米花旗四乙購Ａ | CT | 19.82 | 3.369 | 0.00 | 01810 |
| 2024-12-23 | 13 | 24525 | 金沙花旗四乙購Ｂ | CT | 21.60 | 15.975 | 136.00萬 | 01928 |
| 2024-12-23 | 13 | 16463 | 百度東亞四乙購Ａ | EA | 155.00 | 6.671 | 0.00 | 09888 |
| 2024-12-23 | 13 | 16462 | 阿里東亞四乙購Ａ | EA | 86.80 | 14.88 | 119.00萬 | 09988 |
| 2024-12-23 | 13 | 25648 | 快手星展四乙購Ａ | DS | 81.88 | 11.842 | 0.00 | 01024 |
| 2024-12-23 | 13 | 12918 | 騰訊麥銀四乙購Ａ | MB | 700.00 | 10.967 | 0.00 | 00700 |
| 2024-12-23 | 13 | 10262 | 蘋果高盛四乙購Ａ | GS | 218.00 | 0 | 0.00 | 02808 |
| 2024-12-23 | 13 | 25947 | 復醫瑞銀四乙購Ａ | UB | 22.05 | 5.474 | 0.00 | 02196 |
| 2024-12-23 | 13 | 25888 | 瑞聲摩通四乙購Ａ | JP | 45.55 | 10.791 | 200.00萬 | 02018 |
| 2024-12-23 | 13 | 28576 | 騰訊東亞四乙購Ａ | EA | 273.69 | 3.14 | 1.50萬 | 00700 |
| 2024-12-20 | 12 | 26769 | 阿里國君四乙購Ｂ | GJ | 77.93 | 7.156 | 0.00 | 09988 |
| 2024-12-20 | 12 | 17208 | 海通瑞銀四乙購Ａ | UB | 6.77 | 5.343 | 0.00 | 06837 |
| 2024-12-20 | 12 | 23049 | 理想花旗四乙購Ａ | CT | 161.99 | 6.969 | 0.00 | 02015 |
| 2024-12-20 | 12 | 22153 | 中金摩通四乙購Ａ | JP | 12.82 | 5.129 | 30.80萬 | 03908 |
| 2024-12-20 | 12 | 23364 | 小鵬匯豐四乙購Ａ | HS | 40.92 | 4.832 | 0.00 | 09868 |
| 2024-12-20 | 12 | 23723 | 紫金瑞銀四乙購Ｂ | UB | 18.88 | 17.536 | 8.00萬 | 02899 |
| 2024-12-20 | 12 | 15264 | 中交麥銀四乙購Ａ | MB | 5.22 | 20.801 | 82.00萬 | 01800 |
| 2024-12-20 | 12 | 25950 | 信藥摩通四乙購Ａ | JP | 37.65 | 7.629 | 162.50萬 | 01801 |
| 2024-12-20 | 12 | 24051 | 紫金花旗四乙購Ａ | CT | 17.40 | 15.837 | 22.00萬 | 02899 |
| 2024-12-20 | 12 | 25823 | 遠海匯豐四乙購Ａ | HS | 17.17 | 7.58 | 0.00 | 01919 |
| 2024-12-20 | 12 | 25835 | 遠海瑞銀四乙購Ａ | UB | 17.17 | 7.58 | 0.00 | 01919 |
| 2024-12-20 | 12 | 22180 | 中金瑞銀四乙購Ａ | UB | 12.82 | 6.694 | 3.60萬 | 03908 |
| 2024-12-20 | 12 | 22064 | 藥明花旗四乙購Ｂ | CT | 33.85 | 4.16 | 0.00 | 02269 |
| 2024-12-20 | 12 | 13572 | 阿里匯豐四乙購Ａ | HS | 168.98 | 6.34 | 0.00 | 09988 |
| 2024-12-20 | 12 | 21918 | 紫金瑞銀四乙購Ａ | UB | 13.67 | 6.589 | 0.00 | 02899 |
| 2024-12-20 | 12 | 24555 | 蒙牛花旗四乙購Ａ | CT | 21.98 | 14.02 | 0.00 | 02319 |
| 2024-12-20 | 12 | 10288 | 納指摩利四乙購Ｂ | MS | 20,100.00 | 16.199 | 0.00 | 02924 |
| 2024-12-20 | 12 | 22191 | 中金匯豐四乙購Ａ | HS | 12.81 | 6.427 | 64.00萬 | 03908 |
| 2024-12-20 | 12 | 19034 | 長和瑞銀四乙購Ａ | UB | 40.95 | 16.145 | 0.00 | 00001 |
| 2024-12-20 | 12 | 27882 | 匯豐星展四乙購Ａ | DS | 39.70 | 2.365 | 0.00 | 00005 |
| 2024-12-20 | 12 | 22892 | 中銀花旗四乙購Ａ | CT | 19.86 | 4.913 | 0.00 | 02388 |
| 2024-12-20 | 12 | 14679 | 新特摩利四乙購Ａ | MS | 20.85 | 3.279 | 0.00 | 01799 |
| 2024-12-20 | 12 | 21944 | 藥明摩利四乙購Ａ | MS | 33.79 | 4.165 | 0.00 | 02269 |
| 2024-12-20 | 12 | 25233 | 騰訊摩通四乙購Ｅ | JP | 506.00 | 19.362 | 0.00 | 00700 |
| 2024-12-20 | 12 | 26237 | 東海摩通四乙購Ｂ | JP | 138.10 | 10.487 | 0.00 | 00316 |
| 2024-12-20 | 12 | 22948 | 理想匯豐四乙購Ａ | HS | 162.10 | 5.17 | 0.00 | 02015 |
| 2024-12-20 | 12 | 17164 | 海通摩利四乙購Ａ | MS | 6.77 | 5.309 | 0.00 | 06837 |
| 2024-12-20 | 12 | 22734 | Ａ中匯豐四乙購Ａ | HS | 12.95 | 18.403 | 0.00 | 02823 |
| 2024-12-20 | 12 | 24747 | 領展花旗四乙購Ｂ | CT | 40.05 | 20.248 | 0.00 | 00823 |
| 2024-12-20 | 12 | 20234 | 騰訊花旗四乙購Ａ | CT | 273.70 | 3.14 | 0.00 | 00700 |
| 2024-12-20 | 12 | 26228 | 匯豐高盛四乙購Ａ | GS | 39.70 | 2.169 | 0.00 | 00005 |
| 2024-12-20 | 12 | 10318 | 納指法興四乙購Ｂ | SG | 22,110.00 | 44.275 | 0.00 | 02924 |
| 2024-12-20 | 12 | 19016 | 長和摩通四乙購Ａ | JP | 40.95 | 16.781 | 0.00 | 00001 |
| 2024-12-20 | 12 | 17278 | 澳博摩利四乙購Ａ | MS | 4.56 | 6.164 | 0.00 | 00880 |
| 2024-12-20 | 12 | 15306 | 中車法興四乙購Ａ | SG | 4.95 | 12.209 | 60.00萬 | 01766 |
| 2024-12-20 | 12 | 22973 | 阿里華泰四乙購Ａ | HU | 77.93 | 8.995 | 0.00 | 09988 |
| 2024-12-20 | 12 | 21964 | 藥明摩通四乙購Ａ | JP | 33.85 | 4.16 | 0.00 | 02269 |
| 2024-12-20 | 12 | 10253 | 納指摩通四乙購Ａ | JP | 19,000.00 | 9.86 | 0.00 | 02924 |
| 2024-12-20 | 12 | 21619 | 中化瑞銀四乙購Ａ | UB | 5.59 | 16.695 | 0.00 | 00386 |
| 2024-12-20 | 12 | 23494 | 中化匯豐四乙購Ａ | HS | 5.58 | 16.776 | 0.00 | 00386 |
| 2024-12-20 | 12 | 22014 | 藥明匯豐四乙購Ａ | HS | 33.85 | 3.751 | 0.00 | 02269 |
| 2024-12-20 | 12 | 22751 | 美圖匯豐四乙購Ａ | HS | 5.01 | 4.974 | 0.00 | 01357 |
| 2024-12-20 | 12 | 25792 | 比迪星展四乙購Ａ | DS | 318.00 | 22.465 | 0.00 | 01211 |
| 2024-12-20 | 12 | 13288 | 阿里摩利四乙購Ａ | MS | 168.98 | 6.34 | 0.00 | 09988 |
| 2024-12-20 | 12 | 25991 | 東海瑞銀四乙購Ａ | UB | 138.10 | 10.487 | 0.00 | 00316 |
| 2024-12-20 | 12 | 10248 | 美日法巴四乙購Ａ | BP | 159.00 | 0 | 0.00 | 02961 |
| 2024-12-20 | 12 | 24503 | 洛鉬摩利四乙購Ａ | MS | 9.01 | 8.996 | 0.00 | 03993 |
| 2024-12-20 | 12 | 25487 | 理想摩利四乙購Ｂ | MS | 116.60 | 10.669 | 0.00 | 02015 |
| 2024-12-20 | 12 | 25968 | 東海花旗四乙購Ａ | CT | 138.10 | 10.487 | 0.00 | 00316 |
| 2024-12-20 | 12 | 11461 | 長實瑞銀四乙購Ａ | UB | 52.05 | 6.85 | 0.00 | 01113 |
| 2024-12-20 | 12 | 25862 | 思摩信證四乙購Ａ | CI | 13.00 | 9.098 | 0.00 | 06969 |
| 2024-12-20 | 12 | 19733 | 恆生摩利四乙購Ａ | MS | 119.18 | 14.036 | 0.00 | 00011 |
| 2024-12-20 | 12 | 28610 | 騰訊高盛四乙購Ａ | GS | 273.69 | 3.14 | 0.00 | 00700 |
| 2024-12-20 | 12 | 24613 | 金沙瑞銀四乙購Ｂ | UB | 22.85 | 13.765 | 22.80萬 | 01928 |
| 2024-12-20 | 12 | 25483 | 金沙匯豐四乙購Ｃ | HS | 22.85 | 14.577 | 0.00 | 01928 |
| 2024-12-20 | 12 | 22125 | 中金摩利四乙購Ａ | MS | 12.82 | 6.881 | 110.80萬 | 03908 |
| 2024-12-20 | 12 | 10295 | 納指摩通四乙購Ｃ | JP | 22,000.00 | 48.556 | 0.00 | 02924 |
| 2024-12-20 | 12 | 24576 | 阿里花旗四乙購Ｂ | CT | 72.55 | 6.292 | 0.00 | 09988 |
| 2024-12-20 | 12 | 24546 | 中銀匯豐四乙購Ａ | HS | 29.14 | 20.772 | 0.00 | 02388 |
| 2024-12-20 | 12 | 14711 | 新特高盛四乙購Ａ | GS | 20.85 | 3.279 | 0.00 | 01799 |
| 2024-12-20 | 12 | 23660 | 中化花旗四乙購Ａ | CT | 5.59 | 14.11 | 0.00 | 00386 |
| 2024-12-20 | 12 | 25023 | 阿里摩利四乙購Ｃ | MS | 72.99 | 6.213 | 0.00 | 09988 |
| 2024-12-20 | 12 | 10260 | 道指摩利四乙購Ａ | MS | 42,399.00 | 16.047 | 0.00 | 02902 |
| 2024-12-20 | 12 | 10250 | 黃金法巴四乙購Ａ | BP | 2,650.00 | 0 | 0.00 | 02932 |
| 2024-12-20 | 12 | 25448 | 金沙國君四乙購Ｂ | GJ | 22.85 | 18.313 | 12.00萬 | 01928 |
| 2024-12-20 | 12 | 23230 | 小鵬麥銀四乙購Ａ | MB | 40.93 | 7.833 | 0.00 | 09868 |
| 2024-12-20 | 12 | 24397 | 中銀摩利四乙購Ｂ | MS | 29.14 | 22.011 | 0.00 | 02388 |
| 2024-12-20 | 12 | 10301 | 納指瑞銀四乙購Ｃ | UB | 22,110.00 | 42.681 | 0.00 | 02924 |
| 2024-12-20 | 12 | 23688 | 金沙法興四乙購Ｂ | SG | 26.05 | 12.347 | 0.00 | 01928 |
| 2024-12-20 | 12 | 22854 | 阿里匯豐四乙購Ｃ | HS | 72.54 | 5.948 | 80.00萬 | 09988 |
| 2024-12-20 | 12 | 24537 | 中銀瑞銀四乙購Ａ | UB | 29.14 | 21.333 | 0.00 | 02388 |
| 2024-12-20 | 12 | 10270 | 道指摩通四乙購Ｂ | JP | 45,000.00 | 35.742 | 0.00 | 02902 |
| 2024-12-20 | 12 | 22952 | 百度摩通四乙購Ａ | JP | 118.30 | 8.823 | 0.00 | 09888 |
| 2024-12-20 | 12 | 10273 | 標指摩通四乙購Ａ | JP | 5,900.00 | 24.655 | 0.00 | 02918 |
| 2024-12-20 | 12 | 22855 | 阿里匯豐四乙購Ｄ | HS | 77.93 | 9.109 | 329.50萬 | 09988 |
| 2024-12-20 | 12 | 26007 | 匯豐摩利四乙購Ａ | MS | 39.70 | 2.256 | 0.00 | 00005 |
| 2024-12-20 | 12 | 22998 | 阿里星展四乙購Ａ | DS | 77.93 | 8.774 | 0.00 | 09988 |
| 2024-12-20 | 12 | 13633 | 阿里瑞銀四乙購Ａ | UB | 168.98 | 6.34 | 0.00 | 09988 |
| 2024-12-20 | 12 | 25354 | 洛鉬信證四乙購Ａ | CI | 10.00 | 6.939 | 0.00 | 03993 |
| 2024-12-20 | 12 | 20596 | 騰訊法興四乙購Ａ | SG | 273.70 | 3.14 | 0.00 | 00700 |
| 2024-12-20 | 12 | 29604 | 長實摩通四乙購Ａ | JP | 52.05 | 6.503 | 0.00 | 01113 |
| 2024-12-20 | 12 | 25419 | 網易摩利四乙購Ｂ | MS | 166.56 | 14.812 | 0.00 | 09999 |
| 2024-12-20 | 12 | 24529 | 騰訊國君四乙購Ｂ | GJ | 360.20 | 8.096 | 0.00 | 00700 |
| 2024-12-20 | 12 | 20868 | 騰訊匯豐四乙購Ａ | HS | 273.68 | 2.999 | 5,000.00 | 00700 |
| 2024-12-20 | 12 | 10261 | 納指摩利四乙購Ａ | MS | 19,199.00 | 11.035 | 0.00 | 02924 |
| 2024-12-20 | 12 | 10269 | 納指摩通四乙購Ｂ | JP | 20,000.00 | 15.163 | 0.00 | 02924 |
| 2024-12-20 | 12 | 25481 | 網易星展四乙購Ａ | DS | 166.76 | 13.229 | 0.00 | 09999 |
| 2024-12-20 | 12 | 23489 | 中化摩通四乙購Ａ | JP | 5.59 | 14.949 | 0.00 | 00386 |
| 2024-12-20 | 12 | 19777 | 恆生瑞銀四乙購Ａ | UB | 119.29 | 13.999 | 0.00 | 00011 |
| 2024-12-20 | 12 | 25022 | 農行摩利四乙購Ａ | MS | 3.81 | 13.377 | 198.40萬 | 01288 |
| 2024-12-20 | 12 | 25719 | 神華摩利四乙購Ａ | MS | 45.99 | 13.877 | 0.00 | 01088 |
| 2024-12-20 | 12 | 23025 | 理想摩利四乙購Ａ | MS | 162.10 | 6.959 | 0.00 | 02015 |
| 2024-12-20 | 12 | 23914 | 百度花旗四乙購Ａ | CT | 118.30 | 8.823 | 0.00 | 09888 |
| 2024-12-20 | 12 | 26736 | 長實摩利四乙購Ａ | MS | 51.95 | 6.866 | 0.00 | 01113 |
| 2024-12-20 | 12 | 10310 | 納指摩利四乙購Ｃ | MS | 22,110.00 | 42.681 | 0.00 | 02924 |
| 2024-12-20 | 12 | 10275 | 納指瑞銀四乙購Ｂ | UB | 20,100.00 | 15.722 | 0.00 | 02924 |
| 2024-12-20 | 12 | 22988 | 理想瑞銀四乙購Ａ | UB | 162.10 | 6.959 | 0.00 | 02015 |
| 2024-12-20 | 12 | 21996 | 藥明瑞銀四乙購Ａ | UB | 33.85 | 4.16 | 0.00 | 02269 |
| 2024-12-20 | 12 | 22432 | 中聯瑞銀四乙購Ａ | UB | 4.97 | 3.89 | 0.00 | 00762 |
| 2024-12-20 | 12 | 10278 | 標指法興四乙購Ａ | SG | 5,929.00 | 26.956 | 0.00 | 02918 |
| 2024-12-20 | 12 | 21669 | 恆地麥銀四乙購Ａ | MB | 23.36 | 3.963 | 0.00 | 00012 |
| 2024-12-20 | 12 | 22951 | 理想摩通四乙購Ａ | JP | 162.10 | 6.959 | 0.00 | 02015 |
| 2024-12-20 | 12 | 13622 | 阿里摩通四乙購Ａ | JP | 168.98 | 6.34 | 0.00 | 09988 |
| 2024-12-20 | 12 | 24302 | 蒙牛匯豐四乙購Ａ | HS | 22.05 | 10.945 | 0.00 | 02319 |
| 2024-12-20 | 12 | 17680 | 澳博瑞銀四乙購Ａ | UB | 4.56 | 5.566 | 0.00 | 00880 |
| 2024-12-20 | 12 | 21071 | 聯想瑞銀四乙購Ａ | UB | 13.48 | 11.36 | 0.00 | 00992 |
| 2024-12-20 | 12 | 21955 | 中聯匯豐四乙購Ａ | HS | 4.97 | 4.215 | 0.00 | 00762 |
| 2024-12-20 | 12 | 27814 | 長和瑞信四乙購Ａ | CS | 40.95 | 16.781 | 0.00 | 00001 |
| 2024-12-20 | 12 | 25981 | 遠海花旗四乙購Ａ | CT | 17.17 | 8.805 | 0.00 | 01919 |
| 2024-12-20 | 12 | 29500 | 長實高盛四乙購Ａ | GS | 52.05 | 5.443 | 0.00 | 01113 |
| 2024-12-20 | 12 | 10150 | 英美法巴四乙購Ａ | BP | 1.39 | 0 | 0.00 | 02952 |
| 2024-12-20 | 12 | 24472 | 網易國君四乙購Ａ | GJ | 166.76 | 12.415 | 1.00萬 | 09999 |
| 2024-12-20 | 12 | 23333 | 小鵬瑞銀四乙購Ａ | UB | 40.93 | 5.309 | 0.00 | 09868 |
| 2024-12-20 | 12 | 28513 | 騰訊摩利四乙購Ａ | MS | 273.69 | 3.14 | 2.00萬 | 00700 |
| 2024-12-20 | 12 | 22926 | 中銀摩利四乙購Ａ | MS | 19.89 | 5.193 | 7.50萬 | 02388 |
| 2024-12-20 | 12 | 23012 | 紫金匯豐四乙購Ａ | HS | 13.67 | 6.99 | 0.00 | 02899 |
| 2024-12-20 | 12 | 22914 | 阿里摩通四乙購Ｃ | JP | 77.93 | 6.808 | 0.00 | 09988 |
| 2024-12-20 | 12 | 24518 | 網易瑞銀四乙購Ｂ | UB | 166.76 | 14.753 | 0.00 | 09999 |
| 2024-12-20 | 12 | 10284 | 納指法興四乙購Ａ | SG | 20,100.00 | 16.378 | 0.00 | 02924 |
| 2024-12-20 | 12 | 22866 | 阿里國君四乙購Ａ | GJ | 72.55 | 6.292 | 0.00 | 09988 |
| 2024-12-20 | 12 | 26113 | 匯豐摩通四乙購Ａ | JP | 39.70 | 2.169 | 0.00 | 00005 |
| 2024-12-20 | 12 | 24704 | 金沙摩通四乙購Ｃ | JP | 22.85 | 12.939 | 0.00 | 01928 |
| 2024-12-20 | 12 | 14657 | 新特麥銀四乙購Ａ | MB | 20.85 | 2.823 | 0.00 | 01799 |
| 2024-12-20 | 12 | 26226 | 阿里韓投四乙購Ａ | KS | 77.93 | 9.486 | 11.00萬 | 09988 |
| 2024-12-20 | 12 | 25832 | 遠海摩通四乙購Ａ | JP | 17.17 | 7.746 | 0.00 | 01919 |
| 2024-12-20 | 12 | 25575 | 新特瑞信四乙購Ａ | CS | 20.85 | 3.279 | 0.00 | 01799 |
| 2024-12-20 | 12 | 10263 | 道指匯豐四乙購Ａ | HS | 42,610.00 | 19.077 | 0.00 | 02902 |
| 2024-12-20 | 12 | 29769 | 長實匯豐四乙購Ａ | HS | 52.03 | 6.855 | 0.00 | 01113 |
| 2024-12-20 | 12 | 10312 | 納指匯豐四乙購Ａ | HS | 22,110.00 | 37.987 | 0.00 | 02924 |
| 2024-12-20 | 12 | 22989 | 百度瑞銀四乙購Ｂ | UB | 118.30 | 8.823 | 0.00 | 09888 |
| 2024-12-20 | 12 | 26153 | 農行匯豐四乙購Ａ | HS | 3.81 | 14.529 | 0.00 | 01288 |
| 2024-12-20 | 12 | 24430 | 領展匯豐四乙購Ｂ | HS | 40.05 | 17.707 | 0.00 | 00823 |
| 2024-12-20 | 12 | 22888 | 阿里瑞銀四乙購Ｄ | UB | 77.93 | 6.808 | 10.00萬 | 09988 |
| 2024-12-20 | 12 | 26244 | 洛鉬花旗四乙購Ａ | CT | 9.01 | 8.996 | 0.00 | 03993 |
| 2024-12-20 | 12 | 25445 | 理想匯豐四乙購Ｄ | HS | 116.60 | 10.669 | 0.00 | 02015 |
| 2024-12-20 | 12 | 21875 | 紫金摩利四乙購Ａ | MS | 13.67 | 6.711 | 0.00 | 02899 |
| 2024-12-20 | 12 | 22970 | 百度匯豐四乙購Ａ | HS | 118.30 | 8.823 | 0.00 | 09888 |
| 2024-12-20 | 12 | 24572 | 阿里法興四乙購Ｂ | SG | 72.55 | 6.292 | 0.00 | 09988 |
| 2024-12-20 | 12 | 15590 | 中車瑞銀四乙購Ａ | UB | 4.95 | 11.348 | 10.00萬 | 01766 |
| 2024-12-20 | 12 | 24463 | 洛鉬摩通四乙購Ａ | JP | 9.01 | 7.666 | 0.00 | 03993 |
| 2024-12-20 | 12 | 17752 | 澳博麥銀四乙購Ａ | MB | 4.56 | 0 | 0.00 | 00880 |
| 2024-12-20 | 12 | 25993 | 信藥瑞銀四乙購Ａ | UB | 37.65 | 7.123 | 20.00萬 | 01801 |
| 2024-12-20 | 12 | 25524 | 中銀花旗四乙購Ｂ | CT | 29.14 | 19.006 | 0.00 | 02388 |
| 2024-12-20 | 12 | 10287 | 道指摩利四乙購Ｂ | MS | 42,913.00 | 18.762 | 0.00 | 02902 |
| 2024-12-20 | 12 | 25620 | 新特摩通四乙購Ａ | JP | 20.85 | 3.279 | 0.00 | 01799 |
| 2024-12-20 | 12 | 19960 | 新地瑞銀四乙購Ａ | UB | 100.10 | 11.014 | 0.00 | 00016 |
| 2024-12-20 | 12 | 21861 | 紫金摩通四乙購Ａ | JP | 13.67 | 6.53 | 0.00 | 02899 |
| 2024-12-20 | 12 | 22140 | 藥明星展四乙購Ａ | DS | 33.85 | 4.16 | 0.00 | 02269 |
| 2024-12-20 | 12 | 22726 | 美圖瑞銀四乙購Ａ | UB | 5.01 | 5.198 | 0.00 | 01357 |
| 2024-12-20 | 12 | 23209 | 小鵬摩通四乙購Ａ | JP | 40.93 | 5.309 | 5.00萬 | 09868 |
| 2024-12-20 | 12 | 23835 | 美圖摩通四乙購Ａ | JP | 5.01 | 5.198 | 0.00 | 01357 |
| 2024-12-20 | 12 | 26483 | 紫金匯豐四乙購Ｂ | HS | 17.40 | 15.837 | 0.00 | 02899 |
| 2024-12-20 | 12 | 28599 | 騰訊摩通四乙購Ａ | JP | 273.69 | 3.14 | 0.00 | 00700 |
| 2024-12-20 | 12 | 24448 | 領展瑞銀四乙購Ｂ | UB | 40.05 | 22.513 | 0.00 | 00823 |
| 2024-12-20 | 12 | 17669 | 海通麥銀四乙購Ａ | MB | 6.77 | 4.901 | 0.00 | 06837 |
| 2024-12-20 | 12 | 24421 | 蒙牛摩通四乙購Ａ | JP | 22.05 | 13.969 | 7.00萬 | 02319 |
| 2024-12-20 | 12 | 10252 | 道指摩通四乙購Ａ | JP | 42,000.00 | 15.312 | 0.00 | 02902 |
| 2024-12-20 | 12 | 24366 | 蒙牛瑞銀四乙購Ａ | UB | 22.05 | 10.093 | 0.00 | 02319 |
| 2024-12-20 | 12 | 25712 | 金沙韓投四乙購Ａ | KS | 22.85 | 11.509 | 0.00 | 01928 |
| 2024-12-19 | 11 | 23972 | 工行摩利四乙購Ａ | MS | 4.21 | 8.935 | 0.00 | 01398 |
| 2024-12-19 | 11 | 25456 | 小米摩利四乙購Ｃ | MS | 23.65 | 6.152 | 230.80萬 | 01810 |
| 2024-12-19 | 11 | 25450 | 小米星展四乙購Ｂ | DS | 23.65 | 6.22 | 0.00 | 01810 |
| 2024-12-19 | 11 | 22464 | 國泰摩利四乙購Ａ | MS | 8.99 | 14.531 | 450.00萬 | 00293 |
| 2024-12-19 | 11 | 22592 | 吉利花旗四乙購Ａ | CT | 11.30 | 6.718 | 87.00萬 | 00175 |
| 2024-12-19 | 11 | 24010 | 平安瑞銀四乙購Ａ | UB | 45.05 | 11.269 | 0.00 | 02318 |
| 2024-12-19 | 11 | 25368 | 小米摩通四乙購Ｃ | JP | 23.65 | 6.152 | 51.00萬 | 01810 |
| 2024-12-19 | 11 | 23279 | 招金麥銀四乙購Ａ | MB | 9.01 | 1.676 | 0.00 | 01818 |
| 2024-12-19 | 11 | 18377 | 中証花旗四乙購Ａ | CT | 16.90 | 4.255 | 0.00 | 06030 |
| 2024-12-19 | 11 | 23966 | 中移法巴四乙購Ａ | BP | 76.93 | 43.654 | 42.00萬 | 00941 |
| 2024-12-19 | 11 | 24460 | 網易摩通四乙購Ｂ | JP | 178.98 | 12.243 | 0.00 | 09999 |
| 2024-12-19 | 11 | 22000 | 中壽華泰四乙購Ａ | HU | 11.30 | 4.278 | 0.00 | 02628 |
| 2024-12-19 | 11 | 25621 | 潤電摩通四乙購Ａ | JP | 30.93 | 9.101 | 0.00 | 00836 |
| 2024-12-19 | 11 | 26222 | 友邦摩通四乙購Ａ | JP | 65.05 | 26.571 | 0.00 | 01299 |
| 2024-12-19 | 11 | 25322 | 小米法興四乙購Ｃ | SG | 23.65 | 6.289 | 30.60萬 | 01810 |
| 2024-12-19 | 11 | 11268 | 夏三匯豐四乙購Ａ | HS | 41.90 | 14.67 | 3.00萬 | 03188 |
| 2024-12-19 | 11 | 22474 | 吉利瑞銀四乙購Ａ | UB | 11.30 | 6.718 | 0.00 | 00175 |
| 2024-12-19 | 11 | 23764 | 信光花旗四乙購Ａ | CT | 7.80 | 5.168 | 0.00 | 00968 |
| 2024-12-19 | 11 | 25600 | 美團匯豐四乙購Ｂ | HS | 147.10 | 5.542 | 102.50萬 | 03690 |
| 2024-12-19 | 11 | 25405 | 建行摩通四乙購Ａ | JP | 6.59 | 29.326 | 0.00 | 00939 |
| 2024-12-19 | 11 | 26049 | 中証摩利四乙購Ａ | MS | 14.22 | 2.702 | 7.00萬 | 06030 |
| 2024-12-19 | 11 | 23652 | 吉利法興四乙購Ａ | SG | 11.30 | 6.432 | 0.00 | 00175 |
| 2024-12-19 | 11 | 25169 | 匯豐摩利四乙購Ｃ | MS | 84.93 | 27.973 | 0.00 | 00005 |
| 2024-12-19 | 11 | 18228 | 藥明花旗四乙購Ａ | CT | 40.00 | 3.834 | 0.00 | 02269 |
| 2024-12-19 | 11 | 24474 | 中移國君四乙購Ａ | GJ | 76.93 | 31.87 | 0.00 | 00941 |
| 2024-12-19 | 11 | 25063 | 海油匯豐四乙購Ａ | HS | 25.23 | 13.667 | 5.00萬 | 00883 |
| 2024-12-19 | 11 | 24050 | 理想花旗四乙購Ｂ | CT | 138.00 | 8.095 | 0.00 | 02015 |
| 2024-12-19 | 11 | 24559 | 招金摩利四乙購Ａ | MS | 17.90 | 8.035 | 0.00 | 01818 |
| 2024-12-19 | 11 | 23983 | 平安華泰四乙購Ａ | HU | 45.05 | 13.915 | 173.00萬 | 02318 |
| 2024-12-19 | 11 | 24749 | 中交花旗四乙購Ａ | CT | 5.80 | 8.814 | 0.00 | 01800 |
| 2024-12-19 | 11 | 21468 | 海螺摩通四乙購Ａ | JP | 22.05 | 9.08 | 0.00 | 00914 |
| 2024-12-19 | 11 | 25520 | 中海摩利四乙購Ａ | MS | 19.99 | 11.09 | 0.00 | 00688 |
| 2024-12-19 | 11 | 21592 | 國航摩通四乙購Ａ | JP | 5.69 | 12.291 | 3.00萬 | 00753 |
| 2024-12-19 | 11 | 25751 | 美團華泰四乙購Ａ | HU | 147.10 | 5.542 | 105.50萬 | 03690 |
| 2024-12-19 | 11 | 15276 | 復醫麥銀四乙購Ａ | MB | 22.05 | 4.601 | 0.00 | 02196 |
| 2024-12-19 | 11 | 16071 | 攜程麥銀四乙購Ａ | MB | 319.08 | 2.567 | 0.00 | 09961 |
| 2024-12-19 | 11 | 24461 | 金沙摩通四乙購Ｂ | JP | 26.05 | 12.334 | 0.00 | 01928 |
| 2024-12-19 | 11 | 23789 | 中壽信證四乙購Ａ | CI | 11.26 | 3.861 | 0.00 | 02628 |
| 2024-12-19 | 11 | 25633 | 潤電摩利四乙購Ａ | MS | 30.93 | 8.25 | 0.00 | 00836 |
| 2024-12-19 | 11 | 26508 | 友邦匯豐四乙購Ｃ | HS | 65.05 | 34.756 | 0.00 | 01299 |
| 2024-12-19 | 11 | 24272 | 中移摩通四乙購Ａ | JP | 76.93 | 27.966 | 14.00萬 | 00941 |
| 2024-12-19 | 11 | 25179 | 匯豐摩通四乙購Ｂ | JP | 84.93 | 24.046 | 0.00 | 00005 |
| 2024-12-19 | 11 | 26805 | 中移匯豐四乙購Ａ | HS | 76.93 | 34.53 | 0.00 | 00941 |
| 2024-12-19 | 11 | 21841 | 海螺瑞銀四乙購Ａ | UB | 22.05 | 10.786 | 36.00萬 | 00914 |
| 2024-12-19 | 11 | 25593 | 美團摩通四乙購Ｂ | JP | 147.10 | 5.078 | 0.00 | 03690 |
| 2024-12-19 | 11 | 24019 | 建行摩利四乙購Ａ | MS | 5.26 | 8.221 | 0.00 | 00939 |
| 2024-12-19 | 11 | 16643 | 比電瑞銀四乙購Ａ | UB | 28.55 | 5.737 | 5.00萬 | 00285 |
| 2024-12-19 | 11 | 26530 | 友邦摩利四乙購Ｂ | MS | 65.05 | 30.587 | 0.00 | 01299 |
| 2024-12-19 | 11 | 18211 | 李寧花旗四乙購Ａ | CT | 52.00 | 3.756 | 0.00 | 02331 |
| 2024-12-19 | 11 | 26926 | 中移星展四乙購Ａ | DS | 76.93 | 34.007 | 0.00 | 00941 |
| 2024-12-19 | 11 | 21978 | 中壽花旗四乙購Ａ | CT | 11.30 | 3.933 | 0.00 | 02628 |
| 2024-12-19 | 11 | 25407 | 建行摩利四乙購Ｂ | MS | 6.59 | 28.225 | 0.00 | 00939 |
| 2024-12-19 | 11 | 24426 | 網易法興四乙購Ａ | SG | 178.98 | 11.863 | 0.00 | 09999 |
| 2024-12-19 | 11 | 25990 | 銀河瑞銀四乙購Ａ | UB | 46.05 | 14.894 | 0.00 | 00027 |
| 2024-12-19 | 11 | 24052 | 建行花旗四乙購Ａ | CT | 5.26 | 7.928 | 0.00 | 00939 |
| 2024-12-19 | 11 | 11613 | 比電摩利四乙購Ａ | MS | 28.55 | 5.574 | 0.00 | 00285 |
| 2024-12-19 | 11 | 21587 | 國航法興四乙購Ａ | SG | 5.69 | 12.684 | 0.00 | 00753 |
| 2024-12-19 | 11 | 16612 | 比電摩通四乙購Ａ | JP | 28.55 | 4.904 | 0.00 | 00285 |
| 2024-12-19 | 11 | 21902 | 中壽摩通四乙購Ａ | JP | 11.30 | 3.933 | 0.00 | 02628 |
| 2024-12-19 | 11 | 26047 | 平安星展四乙購Ａ | DS | 45.05 | 11.643 | 10.00萬 | 02318 |
| 2024-12-19 | 11 | 24718 | 平安匯豐四乙購Ａ | HS | 45.05 | 12.541 | 0.00 | 02318 |
| 2024-12-19 | 11 | 24527 | 金沙匯豐四乙購Ｂ | HS | 25.05 | 12.727 | 0.00 | 01928 |
| 2024-12-19 | 11 | 24533 | 金沙摩利四乙購Ｂ | MS | 24.99 | 13.805 | 0.00 | 01928 |
| 2024-12-19 | 11 | 25559 | 美團瑞銀四乙購Ｂ | UB | 147.10 | 5.078 | 0.00 | 03690 |
| 2024-12-19 | 11 | 24703 | 平安國君四乙購Ａ | GJ | 45.05 | 13.083 | 11.00萬 | 02318 |
| 2024-12-19 | 11 | 25528 | 海油花旗四乙購Ａ | CT | 25.23 | 13.667 | 0.00 | 00883 |
| 2024-12-19 | 11 | 21888 | 海螺法興四乙購Ａ | SG | 22.05 | 15.09 | 0.00 | 00914 |
| 2024-12-19 | 11 | 24402 | 網易瑞銀四乙購Ａ | UB | 178.98 | 12.243 | 0.00 | 09999 |
| 2024-12-19 | 11 | 24017 | 東海摩利四乙購Ａ | MS | 122.90 | 11.859 | 0.00 | 00316 |
| 2024-12-19 | 11 | 25148 | 吉利信證四乙購Ａ | CI | 11.30 | 6.004 | 0.00 | 00175 |
| 2024-12-19 | 11 | 25678 | 潤電匯豐四乙購Ａ | HS | 30.93 | 8.01 | 0.00 | 00836 |
| 2024-12-19 | 11 | 25206 | 匯豐華泰四乙購Ａ | HU | 84.93 | 27.973 | 0.00 | 00005 |
| 2024-12-19 | 11 | 24699 | 網易匯豐四乙購Ａ | HS | 178.98 | 9.714 | 0.00 | 09999 |
| 2024-12-19 | 11 | 19932 | 攜程星展四乙購Ａ | DS | 319.08 | 2.697 | 0.00 | 09961 |
| 2024-12-19 | 11 | 16020 | 攜程摩通四乙購Ａ | JP | 319.08 | 2.567 | 0.00 | 09961 |
| 2024-12-19 | 11 | 29665 | 泡瑪麥銀四乙購Ａ | MB | 20.05 | 1.733 | 0.00 | 09992 |
| 2024-12-19 | 11 | 26093 | 中証匯豐四乙購Ａ | HS | 14.22 | 2.824 | 0.00 | 06030 |
| 2024-12-19 | 11 | 24751 | 復醫瑞信四乙購Ａ | CS | 22.05 | 3.454 | 0.00 | 02196 |
| 2024-12-19 | 11 | 25084 | 吉利摩利四乙購Ａ | MS | 11.30 | 6.718 | 88.00萬 | 00175 |
| 2024-12-19 | 11 | 25556 | 金斯匯豐四乙購Ａ | HS | 17.68 | 8.6 | 0.00 | 01548 |
| 2024-12-19 | 11 | 26503 | 中証摩通四乙購Ｂ | JP | 14.22 | 2.824 | 0.00 | 06030 |
| 2024-12-19 | 11 | 25339 | 小米華泰四乙購Ａ | HU | 23.65 | 6.289 | 12.00萬 | 01810 |
| 2024-12-19 | 11 | 25883 | 海油華泰四乙購Ａ | HU | 25.23 | 13.667 | 0.00 | 00883 |
| 2024-12-19 | 11 | 21840 | 國航瑞銀四乙購Ａ | UB | 5.69 | 11.042 | 219.00萬 | 00753 |
| 2024-12-19 | 11 | 25395 | 小米瑞銀四乙購Ｃ | UB | 23.65 | 6.289 | 95.00萬 | 01810 |
| 2024-12-19 | 11 | 14593 | 比電麥銀四乙購Ａ | MB | 28.55 | 4.032 | 0.00 | 00285 |
| 2024-12-19 | 11 | 25239 | 匯豐花旗四乙購Ｂ | CT | 84.93 | 27.973 | 0.00 | 00005 |
| 2024-12-19 | 11 | 19869 | 新地花旗四乙購Ａ | CT | 88.00 | 13.682 | 0.00 | 00016 |
| 2024-12-19 | 11 | 21997 | 中壽瑞銀四乙購Ａ | UB | 11.30 | 3.933 | 40.50萬 | 02628 |
| 2024-12-19 | 11 | 22947 | 國泰花旗四乙購Ａ | CT | 8.99 | 12.673 | 70.50萬 | 00293 |
| 2024-12-19 | 11 | 24273 | 東海摩通四乙購Ａ | JP | 123.10 | 12.144 | 20.00萬 | 00316 |
| 2024-12-19 | 11 | 24542 | 金沙華泰四乙購Ａ | HU | 25.05 | 14.793 | 0.00 | 01928 |
| 2024-12-19 | 11 | 25309 | 小米匯豐四乙購Ｃ | HS | 23.65 | 6.086 | 40.80萬 | 01810 |
| 2024-12-19 | 11 | 23026 | 網易摩利四乙購Ａ | MS | 178.89 | 12.25 | 0.00 | 09999 |
| 2024-12-19 | 11 | 23919 | 中移花旗四乙購Ａ | CT | 76.93 | 36.897 | 0.00 | 00941 |
| 2024-12-19 | 11 | 24940 | 金沙瑞銀四乙購Ｃ | UB | 26.05 | 12.334 | 0.00 | 01928 |
| 2024-12-19 | 11 | 23991 | 中移麥銀四乙購Ｂ | MB | 76.88 | 39.412 | 0.00 | 00941 |
| 2024-12-19 | 11 | 22745 | 國泰摩通四乙購Ａ | JP | 9.01 | 13.778 | 47.50萬 | 00293 |
| 2024-12-19 | 11 | 26617 | 友邦花旗四乙購Ｃ | CT | 65.05 | 26.225 | 0.00 | 01299 |
| 2024-12-19 | 11 | 26469 | 友邦國君四乙購Ｂ | GJ | 65.05 | 31.449 | 157.60萬 | 01299 |
| 2024-12-19 | 11 | 26092 | 中証瑞銀四乙購Ｂ | UB | 14.22 | 2.571 | 0.00 | 06030 |
| 2024-12-19 | 11 | 25012 | 海油國君四乙購Ａ | GJ | 25.23 | 11.765 | 0.00 | 00883 |
| 2024-12-19 | 11 | 21936 | 中壽國君四乙購Ａ | GJ | 11.30 | 3.781 | 0.00 | 02628 |
| 2024-12-19 | 11 | 23975 | 中移瑞銀四乙購Ａ | UB | 76.93 | 39.296 | 0.00 | 00941 |
| 2024-12-19 | 11 | 25294 | 網易國君四乙購Ｂ | GJ | 178.98 | 11.04 | 0.00 | 09999 |
| 2024-12-19 | 11 | 25525 | 金沙花旗四乙購Ｃ | CT | 25.05 | 12.248 | 0.00 | 01928 |
| 2024-12-19 | 11 | 22232 | 中証摩通四乙購Ａ | JP | 16.90 | 4.003 | 2.00萬 | 06030 |
| 2024-12-19 | 11 | 24758 | 招金瑞銀四乙購Ａ | UB | 17.90 | 8.964 | 0.00 | 01818 |
| 2024-12-19 | 11 | 22757 | 國泰瑞銀四乙購Ａ | UB | 9.01 | 12.636 | 27.50萬 | 00293 |
| 2024-12-19 | 11 | 24865 | 復醫摩利四乙購Ａ | MS | 21.95 | 4.773 | 0.00 | 02196 |
| 2024-12-19 | 11 | 25828 | 美團韓投四乙購Ａ | KS | 147.10 | 5.542 | 3.00萬 | 03690 |
| 2024-12-19 | 11 | 22065 | 海螺花旗四乙購Ａ | CT | 20.20 | 14.58 | 32.00萬 | 00914 |
| 2024-12-19 | 11 | 23763 | 協鑫花旗四乙購Ａ | CT | 1.60 | 11.007 | 0.00 | 03800 |
| 2024-12-19 | 11 | 26115 | 復醫摩通四乙購Ａ | JP | 22.05 | 5.47 | 0.00 | 02196 |
| 2024-12-19 | 11 | 26507 | 友邦法興四乙購Ａ | SG | 65.05 | 26.961 | 0.00 | 01299 |
| 2024-12-19 | 11 | 25167 | 匯豐瑞銀四乙購Ｂ | UB | 84.93 | 24.586 | 0.00 | 00005 |
| 2024-12-19 | 11 | 17017 | 攜程瑞銀四乙購Ａ | UB | 319.08 | 2.697 | 0.00 | 09961 |
| 2024-12-19 | 11 | 21933 | 海螺麥銀四乙購Ａ | MB | 22.02 | 14.749 | 0.00 | 00914 |
| 2024-12-19 | 11 | 26779 | 中移法興四乙購Ａ | SG | 76.93 | 37.655 | 286.50萬 | 00941 |
| 2024-12-19 | 11 | 26233 | 美團國君四乙購Ｄ | GJ | 147.10 | 5.542 | 13.00萬 | 03690 |
| 2024-12-19 | 11 | 26144 | 平安摩通四乙購Ａ | JP | 45.05 | 9.396 | 200.00萬 | 02318 |
| 2024-12-19 | 11 | 25291 | 匯豐國君四乙購Ａ | GJ | 84.93 | 27.973 | 0.00 | 00005 |
| 2024-12-18 | 10 | 19763 | 華能匯豐四乙購Ａ | HS | 4.89 | 11.42 | 0.00 | 00902 |
| 2024-12-18 | 10 | 25344 | 國信匯豐四乙購Ａ | HS | 5.06 | 25.279 | 15.00萬 | 00728 |
| 2024-12-18 | 10 | 26203 | 平安法興四乙購Ａ | SG | 43.23 | 11.047 | 2.50萬 | 02318 |
| 2024-12-18 | 10 | 22493 | 比迪韓投四乙購Ａ | KS | 248.88 | 14.303 | 20.00萬 | 01211 |
| 2024-12-18 | 10 | 20452 | Ｓ金匯豐四乙購Ａ | HS | 1,499.50 | 4.761 | 0.00 | 02840 |
| 2024-12-18 | 10 | 25005 | 中海匯豐四乙購Ａ | HS | 18.82 | 10.797 | 0.00 | 00688 |
| 2024-12-18 | 10 | 25576 | 美團國君四乙購Ｃ | GJ | 145.10 | 5.538 | 0.00 | 03690 |
| 2024-12-18 | 10 | 16178 | 華能麥銀四乙購Ａ | MB | 4.89 | 10.988 | 0.00 | 00902 |
| 2024-12-18 | 10 | 26563 | 盈富匯豐四乙購Ａ | HS | 19.01 | 14.683 | 0.00 | 02800 |
| 2024-12-18 | 10 | 20439 | Ｓ金摩通四乙購Ａ | JP | 1,499.50 | 4.761 | 0.00 | 02840 |
| 2024-12-18 | 10 | 16915 | 藍月麥銀四乙購Ａ | MB | 5.68 | 6.958 | 0.00 | 06993 |
| 2024-12-18 | 10 | 17734 | 李寧瑞銀四乙購Ａ | UB | 58.05 | 3.575 | 0.00 | 02331 |
| 2024-12-18 | 10 | 20425 | Ｓ金瑞銀四乙購Ａ | UB | 1,538.00 | 4.242 | 0.00 | 02840 |
| 2024-12-18 | 10 | 26575 | 盈富摩通四乙購Ａ | JP | 19.01 | 12.79 | 0.00 | 02800 |
| 2024-12-18 | 10 | 25321 | 國信法興四乙購Ａ | SG | 5.06 | 24.875 | 0.00 | 00728 |
| 2024-12-18 | 10 | 17774 | 李寧摩通四乙購Ａ | JP | 58.05 | 3.575 | 0.00 | 02331 |
| 2024-12-17 | 9 | 25092 | 騰訊國君四乙購Ｃ | GJ | 472.42 | 24.862 | 0.00 | 00700 |
| 2024-12-17 | 9 | 25123 | 騰訊法興四乙購Ｂ | SG | 472.42 | 22.615 | 0.00 | 00700 |
| 2024-12-17 | 9 | 25050 | 騰訊瑞銀四乙購Ｃ | UB | 472.42 | 24.862 | 0.00 | 00700 |
| 2024-12-17 | 9 | 25184 | 騰訊信證四乙購Ｂ | CI | 472.42 | 24.862 | 0.00 | 00700 |
| 2024-12-17 | 9 | 25057 | 騰訊花旗四乙購Ｃ | CT | 472.42 | 24.862 | 0.00 | 00700 |
| 2024-12-17 | 9 | 26466 | 華地瑞銀四乙購Ａ | UB | 33.14 | 11.799 | 0.00 | 01109 |
| 2024-12-17 | 9 | 24420 | Ｓ金摩通四乙購Ｂ | JP | 1,868.50 | 27.553 | 111.00萬 | 02840 |
| 2024-12-17 | 9 | 24450 | Ｓ金瑞銀四乙購Ｂ | UB | 1,868.50 | 28.47 | 0.00 | 02840 |
| 2024-12-17 | 9 | 25749 | 東金瑞銀四乙購Ａ | UB | 20.95 | 9.735 | 0.00 | 01787 |
| 2024-12-17 | 9 | 25765 | 東金摩通四乙購Ａ | JP | 20.95 | 8.388 | 0.00 | 01787 |
| 2024-12-17 | 9 | 26461 | 華地摩通四乙購Ａ | JP | 33.14 | 11.449 | 0.00 | 01109 |
| 2024-12-17 | 9 | 25139 | 騰訊匯豐四乙購Ｃ | HS | 472.42 | 24.862 | 0.00 | 00700 |
| 2024-12-17 | 9 | 26394 | Ｓ金華泰四乙購Ａ | HU | 1,868.50 | 28.003 | 0.00 | 02840 |
| 2024-12-17 | 9 | 25039 | 騰訊摩利四乙購Ｃ | MS | 472.42 | 24.862 | 21.00萬 | 00700 |
| 2024-12-17 | 9 | 25755 | 東金匯豐四乙購Ａ | HS | 20.95 | 9.188 | 0.00 | 01787 |
| 2024-12-16 | 8 | 24150 | 小米摩利四乙購Ａ | MS | 16.80 | 2.504 | 0.00 | 01810 |
| 2024-12-16 | 8 | 25720 | 華虹摩利四乙購Ａ | MS | 27.99 | 9.663 | 0.00 | 01347 |
| 2024-12-16 | 8 | 26201 | 瑞聲法興四乙購Ａ | SG | 45.60 | 14.749 | 0.00 | 02018 |
| 2024-12-16 | 8 | 26450 | 瑞聲華泰四乙購Ａ | HU | 45.60 | 17.517 | 6.00萬 | 02018 |
| 2024-12-16 | 8 | 21603 | 百度法興四乙購Ａ | SG | 155.10 | 6.66 | 0.00 | 09888 |
| 2024-12-16 | 8 | 21518 | 百度瑞銀四乙購Ａ | UB | 155.10 | 6.66 | 0.00 | 09888 |
| 2024-12-16 | 8 | 26234 | 瑞聲國君四乙購Ａ | GJ | 45.60 | 15.564 | 0.00 | 02018 |
| 2024-12-16 | 8 | 25771 | 藥明花旗四乙購Ｃ | CT | 15.80 | 10.742 | 29.50萬 | 02269 |
| 2024-12-16 | 8 | 20764 | 阿里瑞銀四乙購Ｃ | UB | 86.85 | 20.11 | 96.00萬 | 09988 |
| 2024-12-16 | 8 | 26422 | 瑞聲法巴四乙購Ａ | BP | 45.60 | 15.82 | 0.00 | 02018 |
| 2024-12-16 | 8 | 26245 | 瑞聲花旗四乙購Ａ | CT | 45.60 | 13.86 | 0.00 | 02018 |
| 2024-12-16 | 8 | 20746 | 阿里摩通四乙購Ｂ | JP | 86.85 | 22.164 | 2,633.00萬 | 09988 |
| 2024-12-16 | 8 | 26154 | 藥明國君四乙購Ａ | GJ | 15.82 | 11.287 | 0.00 | 02269 |
| 2024-12-16 | 8 | 20241 | 阿里法巴四乙購Ａ | BP | 86.85 | 21.085 | 30.00萬 | 09988 |
| 2024-12-16 | 8 | 25940 | 瑞聲瑞銀四乙購Ａ | UB | 45.60 | 13.86 | 0.00 | 02018 |
| 2024-12-16 | 8 | 20307 | 阿里花旗四乙購Ａ | CT | 86.85 | 21.085 | 225.00萬 | 09988 |
| 2024-12-16 | 8 | 24708 | 京東摩利四乙購Ｂ | MS | 141.99 | 11.1 | 23.00萬 | 09618 |
| 2024-12-16 | 8 | 21203 | 阿里法興四乙購Ａ | SG | 86.85 | 22.164 | 1,993.00萬 | 09988 |
| 2024-12-16 | 8 | 23481 | 美團摩利四乙購Ａ | MS | 91.99 | 2.098 | 0.00 | 03690 |
| 2024-12-16 | 8 | 25956 | 瑞聲星展四乙購Ａ | DS | 45.60 | 14.117 | 0.00 | 02018 |
| 2024-12-16 | 8 | 26152 | 瑞聲匯豐四乙購Ａ | HS | 45.60 | 17.517 | 0.00 | 02018 |
| 2024-12-16 | 8 | 17527 | 阿里匯豐四乙購Ｂ | HS | 86.85 | 21.085 | 2,354.00萬 | 09988 |
| 2024-12-13 | 7 | 26068 | 比迪摩通四乙購Ｃ | JP | 318.20 | 22.384 | 0.00 | 01211 |
| 2024-12-13 | 7 | 24892 | 友邦摩利四乙購Ａ | MS | 88.05 | 14.447 | 0.00 | 01299 |
| 2024-12-13 | 7 | 10232 | 日經摩通四乙購Ａ | JP | 50,000.00 | 19.248 | 0.00 | 02907 |
| 2024-12-13 | 7 | 10347 | 日經瑞銀四乙購Ｄ | UB | 39,697.00 | 30.847 | 0.00 | 02907 |
| 2024-12-13 | 7 | 10353 | 日經摩通四乙購Ｃ | JP | 44,220.00 | 23.98 | 0.00 | 02907 |
| 2024-12-13 | 7 | 10272 | 日經摩通四乙購Ｂ | JP | 42,000.00 | 33.934 | 0.00 | 02907 |
| 2024-12-13 | 7 | 25334 | 騰訊摩利四乙購Ｄ | MS | 506.50 | 19.254 | 0.00 | 00700 |
| 2024-12-13 | 7 | 25331 | 騰訊匯豐四乙購Ｄ | HS | 506.50 | 19.254 | 0.00 | 00700 |
| 2024-12-13 | 7 | 10214 | 日經摩利四乙購Ａ | MS | 39,500.00 | 35.941 | 64.00萬 | 02907 |
| 2024-12-13 | 7 | 18138 | 石藥麥銀四乙購Ａ | MB | 8.38 | 8.296 | 0.00 | 01093 |
| 2024-12-13 | 7 | 25511 | 洛鉬匯豐四乙購Ａ | HS | 10.02 | 7.8 | 0.00 | 03993 |
| 2024-12-13 | 7 | 26126 | 比迪匯豐四乙購Ｃ | HS | 318.20 | 22.384 | 0.00 | 01211 |
| 2024-12-13 | 7 | 28356 | 華材麥銀四乙購Ａ | MB | 5.08 | 4.085 | 0.00 | 01313 |
| 2024-12-13 | 7 | 25944 | 比迪瑞銀四乙購Ｃ | UB | 318.20 | 21.06 | 0.00 | 01211 |
| 2024-12-13 | 7 | 25438 | 騰訊韓投四乙購Ｂ | KS | 506.50 | 19.254 | 0.00 | 00700 |
| 2024-12-13 | 7 | 25807 | 神華匯豐四乙購Ａ | HS | 46.04 | 13.904 | 0.00 | 01088 |
| 2024-12-13 | 7 | 25671 | 中鋁星展四乙購Ａ | DS | 8.88 | 11.124 | 0.00 | 02600 |
| 2024-12-13 | 7 | 26631 | 紫金華泰四乙購Ａ | HU | 18.90 | 18.356 | 0.00 | 02899 |
| 2024-12-13 | 7 | 25582 | 洛鉬瑞銀四乙購Ａ | UB | 10.02 | 7.536 | 0.00 | 03993 |
| 2024-12-13 | 7 | 10215 | 日經摩利四乙購Ｂ | MS | 44,000.00 | 26.45 | 0.00 | 02907 |
| 2024-12-13 | 7 | 25418 | 騰訊星展四乙購Ｂ | DS | 506.20 | 19.302 | 0.00 | 00700 |
| 2024-12-13 | 7 | 25567 | 洛鉬摩通四乙購Ｂ | JP | 10.02 | 7.367 | 0.00 | 03993 |
| 2024-12-13 | 7 | 25380 | 騰訊法興四乙購Ｃ | SG | 506.20 | 19.302 | 0.00 | 00700 |
| 2024-12-13 | 7 | 25656 | 阿里星展四乙購Ｂ | DS | 105.00 | 25.354 | 0.00 | 09988 |
| 2024-12-13 | 7 | 10238 | 日經瑞銀四乙購Ａ | UB | 50,000.00 | 19.248 | 0.00 | 02907 |
| 2024-12-13 | 7 | 25056 | 友邦華泰四乙購Ａ | HU | 88.05 | 14.447 | 0.00 | 01299 |
| 2024-12-13 | 7 | 21682 | 聯想法興四乙購Ａ | SG | 13.50 | 11.332 | 0.00 | 00992 |
| 2024-12-13 | 7 | 25758 | 東金信證四乙購Ａ | CI | 19.50 | 10.792 | 0.00 | 01787 |
| 2024-12-13 | 7 | 24980 | 友邦匯豐四乙購Ａ | HS | 88.05 | 12.314 | 0.00 | 01299 |
| 2024-12-13 | 7 | 21623 | 聯想匯豐四乙購Ａ | HS | 13.50 | 10.017 | 0.00 | 00992 |
| 2024-12-13 | 7 | 25350 | 騰訊瑞銀四乙購Ｄ | UB | 506.50 | 19.254 | 0.00 | 00700 |
| 2024-12-13 | 7 | 17718 | 中交匯豐四乙購Ａ | HS | 5.23 | 15.293 | 0.00 | 01800 |
| 2024-12-13 | 7 | 24987 | 友邦瑞銀四乙購Ａ | UB | 88.05 | 14.447 | 0.00 | 01299 |
| 2024-12-13 | 7 | 10346 | 日經瑞銀四乙購Ｃ | UB | 42,210.00 | 31.769 | 0.00 | 02907 |
| 2024-12-12 | 6 | 24798 | 理想瑞銀四乙購Ｂ | UB | 138.10 | 8.082 | 0.00 | 02015 |
| 2024-12-12 | 6 | 24253 | 協鑫摩利四乙購Ａ | MS | 1.61 | 11.619 | 0.00 | 03800 |
| 2024-12-12 | 6 | 23445 | 京東摩利四乙購Ａ | MS | 119.99 | 5.901 | 79.50萬 | 09618 |
| 2024-12-12 | 6 | 18314 | 李寧瑞銀四乙購Ｂ | UB | 52.05 | 3.757 | 0.00 | 02331 |
| 2024-12-12 | 6 | 19879 | 李寧華泰四乙購Ａ | HU | 52.05 | 3.757 | 0.00 | 02331 |
| 2024-12-12 | 6 | 24307 | 協鑫瑞銀四乙購Ａ | UB | 1.61 | 10.27 | 1.00萬 | 03800 |
| 2024-12-12 | 6 | 24600 | 理想摩通四乙購Ｂ | JP | 138.10 | 8.082 | 0.00 | 02015 |
| 2024-12-12 | 6 | 23894 | 協鑫摩通四乙購Ａ | JP | 1.61 | 9.961 | 0.00 | 03800 |
| 2024-12-12 | 6 | 23877 | 信光匯豐四乙購Ａ | HS | 7.81 | 5.169 | 0.00 | 00968 |
| 2024-12-12 | 6 | 24579 | 理想華泰四乙購Ａ | HU | 138.10 | 8.082 | 0.00 | 02015 |
| 2024-12-12 | 6 | 25664 | 中海瑞銀四乙購Ａ | UB | 20.01 | 12.118 | 0.00 | 00688 |
| 2024-12-12 | 6 | 25615 | 中海摩通四乙購Ａ | JP | 20.01 | 12.118 | 0.00 | 00688 |
| 2024-12-12 | 6 | 24811 | 理想法興四乙購Ｂ | SG | 138.10 | 7.803 | 0.00 | 02015 |
| 2024-12-12 | 6 | 25733 | 中核麥銀四乙購Ａ | MB | 4.15 | 11.502 | 0.00 | 01816 |
| 2024-12-12 | 6 | 21292 | 新地瑞銀四乙購Ｂ | UB | 88.05 | 16.824 | 0.00 | 00016 |
| 2024-12-12 | 6 | 18293 | 李寧摩通四乙購Ｂ | JP | 52.05 | 3.757 | 0.00 | 02331 |
| 2024-12-12 | 6 | 23843 | 協鑫匯豐四乙購Ａ | HS | 1.61 | 16.178 | 5.00萬 | 03800 |
| 2024-12-12 | 6 | 23943 | 信光瑞銀四乙購Ａ | UB | 7.81 | 5.169 | 0.00 | 00968 |
| 2024-12-12 | 6 | 18580 | 李寧匯豐四乙購Ａ | HS | 52.05 | 3.757 | 0.00 | 02331 |
| 2024-12-12 | 6 | 24786 | 理想匯豐四乙購Ｃ | HS | 138.10 | 7.083 | 0.00 | 02015 |
| 2024-12-12 | 6 | 21267 | 新地摩通四乙購Ａ | JP | 88.05 | 19.321 | 0.00 | 00016 |
| 2024-12-12 | 6 | 20968 | 新地匯豐四乙購Ａ | HS | 88.05 | 19.321 | 0.00 | 00016 |
| 2024-12-12 | 6 | 23909 | 信光摩通四乙購Ａ | JP | 7.81 | 5.169 | 0.00 | 00968 |
| 2024-12-12 | 6 | 20469 | 新地摩利四乙購Ａ | MS | 88.05 | 19.321 | 0.00 | 00016 |
| 2024-12-11 | 5 | 23162 | 比迪匯豐四乙購Ａ | HS | 249.08 | 12.611 | 0.00 | 01211 |
| 2024-12-11 | 5 | 26131 | 比迪花旗四乙購Ａ | CT | 249.08 | 15.282 | 0.00 | 01211 |
| 2024-12-11 | 5 | 24098 | 比迪摩通四乙購Ｂ | JP | 249.08 | 13.428 | 76.00萬 | 01211 |
| 2024-12-11 | 5 | 23799 | 比迪瑞銀四乙購Ｂ | UB | 249.08 | 14.374 | 0.00 | 01211 |
| 2024-12-11 | 5 | 24296 | 比迪國君四乙購Ａ | GJ | 249.08 | 16.328 | 245.50萬 | 01211 |
| 2024-12-10 | 4 | 25170 | 美團國君四乙購Ｂ | GJ | 149.90 | 6.152 | 184.00萬 | 03690 |
| 2024-12-10 | 4 | 24005 | 工行摩通四乙購Ａ | JP | 4.35 | 13.443 | 0.00 | 01398 |
| 2024-12-10 | 4 | 24951 | 平安摩利四乙購Ａ | MS | 45.50 | 22.602 | 345.50萬 | 02318 |
| 2024-12-10 | 4 | 04827 | VISION DEAL Z24 | 07827 | 11.50 | 0 | 55.00萬 | 07827 |
| 2024-12-10 | 4 | 24894 | 小米摩利四乙購Ｂ | MS | 20.00 | 3.494 | 0.00 | 01810 |
| 2024-12-10 | 4 | 24681 | 騰訊摩利四乙購Ｂ | MS | 392.00 | 24.489 | 1,508.00萬 | 00700 |
| 2024-12-09 | 3 | 16831 | 廣發麥銀四乙購Ａ | MB | 16.88 | 8.583 | 0.00 | 01776 |
| 2024-12-09 | 3 | 26171 | 藥明摩通四乙購Ｂ | JP | 15.82 | 8.959 | 0.00 | 02269 |
| 2024-12-09 | 3 | 26173 | 藥明匯豐四乙購Ｃ | HS | 15.82 | 11.938 | 0.00 | 02269 |
| 2024-12-09 | 3 | 26415 | 華虹匯豐四乙購Ａ | HS | 28.04 | 12.686 | 0.00 | 01347 |
| 2024-12-09 | 3 | 22250 | 中証瑞銀四乙購Ａ | UB | 16.99 | 4.225 | 449.00萬 | 06030 |
| 2024-12-09 | 3 | 26096 | 藥明瑞銀四乙購Ｂ | UB | 15.82 | 10.943 | 0.00 | 02269 |
| 2024-12-09 | 3 | 23840 | 領展法興四乙購Ａ | SG | 45.05 | 14.791 | 0.00 | 00823 |
| 2024-12-09 | 3 | 23440 | 小鵬摩利四乙購Ａ | MS | 40.99 | 8.162 | 5.00萬 | 09868 |
| 2024-12-09 | 3 | 26316 | 華虹花旗四乙購Ａ | CT | 28.04 | 12.913 | 0.00 | 01347 |
| 2024-12-06 | 2 | 19057 | 石藥高盛四乙購Ａ | GS | 8.39 | 8.293 | 0.00 | 01093 |
| 2024-12-06 | 2 | 11167 | 華材摩利四乙購Ａ | MS | 5.09 | 4.082 | 0.00 | 01313 |
| 2024-12-06 | 2 | 19036 | 石藥法興四乙購Ａ | SG | 8.39 | 7.082 | 0.00 | 01093 |
| 2024-12-06 | 2 | 26534 | 東金瑞銀四乙購Ｂ | UB | 19.52 | 9.078 | 0.00 | 01787 |
| 2024-12-06 | 2 | 19025 | 石藥摩利四乙購Ａ | MS | 8.39 | 8.293 | 0.00 | 01093 |
| 2024-12-06 | 2 | 26669 | 中芯華泰四乙購Ａ | HU | 21.93 | 7.239 | 0.00 | 00981 |
| 2024-12-06 | 2 | 25502 | 中芯信證四乙購Ａ | CI | 21.88 | 6.946 | 1.50萬 | 00981 |
| 2024-12-06 | 2 | 25979 | 東金花旗四乙購Ａ | CT | 19.52 | 10.747 | 0.00 | 01787 |
| 2024-12-06 | 2 | 21818 | 石藥摩通四乙購Ａ | JP | 8.39 | 8.293 | 0.00 | 01093 |
| 2024-12-06 | 2 | 25314 | 京東信證四乙購Ａ | CI | 188.00 | 15.372 | 5.00萬 | 09618 |
| 2024-12-06 | 2 | 21842 | 石藥瑞銀四乙購Ａ | UB | 8.39 | 8.293 | 0.00 | 01093 |
| 2024-12-06 | 2 | 16853 | 華材摩通四乙購Ａ | JP | 5.09 | 3.696 | 0.00 | 01313 |
| 2024-12-06 | 2 | 24269 | 江銅摩通四乙購Ａ | JP | 20.58 | 10.779 | 0.00 | 00358 |
| 2024-12-05 | 1 | 25866 | 中核摩通四乙購Ａ | JP | 4.16 | 9.284 | 0.00 | 01816 |
| 2024-12-05 | 1 | 25896 | 中核匯豐四乙購Ａ | HS | 4.16 | 11.465 | 0.00 | 01816 |
| 2024-12-05 | 1 | 22342 | 中壽麥銀四乙購Ａ | MB | 11.63 | 4.441 | 0.00 | 02628 |
| 2024-12-05 | 1 | 26078 | 京東花旗四乙購Ａ | CT | 120.09 | 6.049 | 2.00萬 | 09618 |
